market maker quality

ISIN: CH1483488206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.46% 545.50 CHF 548.00 CHF 900 180 900 180 492,191 CHF 98,888 CHF 100.00% 100.00%
07/10/2026 0.45% 549.50 CHF 552.00 CHF 900 180 900 180 494,937 CHF 99,438 CHF 100.00% 100.00%
06/10/2026 0.45% 550.00 CHF 552.50 CHF 900 180 900 180 496,175 CHF 99,685 CHF 37.42% 98.48%
05/10/2026 0.45% 549.00 CHF 551.50 CHF 900 180 900 180 493,496 CHF 99,149 CHF 99.99% 99.99%
02/10/2026 0.46% 546.00 CHF 548.50 CHF 900 180 900 180 491,083 CHF 98,667 CHF 99.99% 99.99%
30/09/2026 0.45% 549.00 CHF 551.50 CHF 900 180 900 180 495,052 CHF 99,460 CHF 100.00% 100.00%
29/09/2026 0.45% 550.00 CHF 552.50 CHF 900 180 900 180 495,392 CHF 99,528 CHF 99.99% 99.99%
28/09/2026 0.45% 550.00 CHF 552.50 CHF 900 180 900 180 493,885 CHF 99,227 CHF 99.68% 99.68%
25/09/2026 0.46% 545.00 CHF 547.50 CHF 900 180 900 180 489,391 CHF 98,328 CHF 99.99% 99.99%
24/09/2026 0.46% 545.50 CHF 548.00 CHF 900 180 900 180 489,474 CHF 98,345 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.