market maker quality

ISIN: CH1483488206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 487.51 CHF 488.49 CHF 1,000 1,000 1,000 1,000 486,475 CHF 487,451 CHF 99.78% 99.78%
21/04/2026 0.20% 490.51 CHF 491.49 CHF 1,000 1,000 1,000 1,000 495,722 CHF 496,725 CHF 99.86% 99.86%
20/04/2026 0.59% 496.50 CHF 498.50 CHF 1,000 1,000 1,000 1,000 499,298 CHF 502,275 CHF 98.66% 98.66%
17/04/2026 0.59% 505.00 CHF 508.00 CHF 1,000 1,000 1,000 1,000 502,752 CHF 505,752 CHF 99.25% 99.25%
16/04/2026 0.49% 499.00 CHF 502.00 CHF 1,000 1,000 1,000 1,000 500,750 CHF 503,231 CHF 99.92% 99.92%
15/04/2026 0.39% 501.51 CHF 503.49 CHF 1,000 1,000 1,000 1,000 500,890 CHF 502,859 CHF 99.02% 99.02%
14/04/2026 0.20% 498.01 CHF 498.99 CHF 1,000 1,000 1,000 1,000 497,250 CHF 498,226 CHF 98.52% 98.52%
13/04/2026 0.20% 490.01 CHF 490.99 CHF 1,000 1,000 1,000 1,000 486,930 CHF 487,906 CHF 99.91% 99.91%
10/04/2026 0.20% 488.01 CHF 488.99 CHF 1,000 1,000 1,000 1,000 488,136 CHF 489,112 CHF 99.81% 99.81%
09/04/2026 0.20% 481.51 CHF 482.49 CHF 1,000 1,000 1,000 1,000 481,126 CHF 482,102 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.