market maker quality

ISIN: CH1483488206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 491.02 CHF 492.00 CHF 800 800 816 816 401,348 CHF 402,145 CHF 99.98% 99.98%
19/06/2026 0.20% 489.02 CHF 490.00 CHF 900 900 900 900 438,116 CHF 438,995 CHF 99.98% 99.98%
18/06/2026 0.20% 483.02 CHF 484.00 CHF 900 900 900 900 432,688 CHF 433,567 CHF 99.97% 99.97%
17/06/2026 0.20% 483.52 CHF 484.50 CHF 900 900 900 900 436,577 CHF 437,456 CHF 98.97% 98.97%
16/06/2026 0.20% 485.02 CHF 486.00 CHF 900 900 993 993 486,246 CHF 487,216 CHF 100.00% 100.00%
15/06/2026 0.20% 484.52 CHF 485.50 CHF 900 900 994 994 483,980 CHF 484,951 CHF 99.99% 99.99%
12/06/2026 0.20% 480.02 CHF 481.00 CHF 900 900 995 995 481,941 CHF 482,913 CHF 99.01% 99.01%
11/06/2026 0.20% 483.52 CHF 484.50 CHF 900 900 1,067 1,067 519,812 CHF 520,854 CHF 99.61% 99.61%
10/06/2026 0.20% 487.02 CHF 488.00 CHF 1,100 1,100 1,033 1,033 502,277 CHF 503,286 CHF 99.41% 99.41%
09/06/2026 0.20% 485.02 CHF 486.00 CHF 900 900 909 909 438,997 CHF 439,885 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.