market maker quality

ISIN: CH1483488362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 99.50 % 100.00 % 500,000 500,000 286,467 286,467 285,332 USD 287,233 USD 99.05% 99.05%
17/02/2026 0.73% 99.50 % 100.00 % 500,000 500,000 286,687 286,687 283,500 USD 285,403 USD 99.89% 99.89%
16/02/2026 0.77% 99.10 % 99.80 % 125,000 125,000 123,586 123,586 122,935 USD 123,868 USD 99.99% 99.99%
13/02/2026 0.72% 99.90 % 100.40 % 500,000 500,000 286,563 286,563 286,277 USD 288,180 USD 99.98% 99.98%
11/02/2026 1.35% 100.70 % 101.20 % 500,000 500,000 227,900 227,900 226,735 USD 228,246 USD 77.55% 77.55%
10/02/2026 0.74% 97.00 % 97.50 % 500,000 500,000 286,698 286,698 278,564 USD 280,467 USD 99.89% 99.89%
09/02/2026 0.75% 97.70 % 98.20 % 500,000 500,000 286,649 286,649 275,811 USD 277,714 USD 99.99% 99.99%
06/02/2026 0.79% 95.80 % 96.30 % 500,000 500,000 279,943 279,943 263,816 USD 265,697 USD 99.84% 99.84%
04/02/2026 0.75% 94.60 % 95.10 % 500,000 500,000 286,622 286,622 274,016 USD 275,919 USD 99.95% 99.95%
03/02/2026 0.75% 95.40 % 95.90 % 500,000 500,000 286,863 286,863 273,900 USD 275,804 USD 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.