market maker quality

ISIN: CH1483488362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 93.20 % 93.70 % 500,000 500,000 181,938 181,938 170,267 USD 171,532 USD 11.26% 110.06%
02/12/2025 0.82% 93.30 % 93.80 % 500,000 500,000 180,079 180,079 167,528 USD 168,785 USD 11.20% 105.00%
28/11/2025 0.79% 92.60 % 93.10 % 500,000 500,000 286,260 286,260 262,400 USD 264,303 USD 97.94% 97.94%
27/11/2025 0.46% 91.40 % 92.10 % 300,000 300,000 244,025 244,025 222,916 USD 223,913 USD 98.63% 98.63%
26/11/2025 0.56% 91.20 % 91.70 % 500,000 500,000 287,608 287,608 261,343 USD 262,784 USD 99.24% 99.24%
25/11/2025 0.56% 89.60 % 90.10 % 500,000 500,000 283,820 283,820 254,416 USD 255,836 USD 96.84% 96.84%
24/11/2025 0.58% 90.20 % 90.70 % 500,000 500,000 286,806 286,806 255,198 USD 256,636 USD 99.69% 99.69%
21/11/2025 0.58% 86.40 % 86.90 % 500,000 500,000 287,531 287,531 252,101 USD 253,543 USD 98.85% 98.85%
20/11/2025 0.57% 91.90 % 92.40 % 500,000 500,000 284,485 284,485 263,906 USD 265,346 USD 99.67% 99.67%
19/11/2025 0.57% 90.80 % 91.30 % 500,000 500,000 287,468 287,468 259,324 USD 260,765 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.