market maker quality

ISIN: CH1483488362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 101.00 % 101.50 % 500,000 500,000 286,548 286,548 289,413 USD 291,316 USD 100.00% 100.00%
20/08/2026 0.71% 101.00 % 101.50 % 500,000 500,000 286,593 286,593 289,459 USD 291,362 USD 100.00% 100.00%
19/08/2026 0.71% 101.10 % 101.60 % 500,000 500,000 286,591 286,591 289,744 USD 291,646 USD 99.97% 99.97%
18/08/2026 0.71% 101.10 % 101.60 % 500,000 500,000 286,680 286,680 289,833 USD 291,736 USD 99.96% 99.96%
17/08/2026 0.71% 101.10 % 101.60 % 500,000 500,000 286,499 286,499 289,651 USD 291,552 USD 99.23% 99.23%
14/08/2026 0.71% 101.10 % 101.60 % 500,000 500,000 286,547 286,547 289,699 USD 291,601 USD 100.00% 100.00%
13/08/2026 0.71% 101.20 % 101.70 % 500,000 500,000 286,627 286,627 290,066 USD 291,969 USD 99.98% 99.98%
12/08/2026 0.73% 101.20 % 101.70 % 500,000 500,000 280,313 280,313 283,658 USD 285,556 USD 99.97% 99.97%
11/08/2026 0.71% 101.20 % 101.70 % 500,000 500,000 286,669 286,669 289,921 USD 291,824 USD 99.97% 99.97%
10/08/2026 0.71% 101.10 % 101.60 % 500,000 500,000 287,136 287,136 290,295 USD 292,199 USD 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.