market maker quality

ISIN: CH1483488362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 102.20 % 102.70 % 500,000 500,000 286,703 286,703 291,722 USD 293,625 USD 99.94% 99.94%
22/04/2026 0.72% 101.60 % 102.10 % 500,000 500,000 283,813 283,813 288,490 USD 290,390 USD 99.13% 99.13%
21/04/2026 0.71% 101.90 % 102.40 % 500,000 500,000 286,648 286,648 292,099 USD 294,002 USD 99.97% 99.97%
20/04/2026 0.71% 101.70 % 102.20 % 500,000 500,000 283,959 283,959 288,186 USD 290,082 USD 98.70% 98.70%
17/04/2026 0.70% 101.60 % 102.10 % 500,000 500,000 291,835 291,835 296,349 USD 298,270 USD 93.92% 93.92%
16/04/2026 0.71% 101.60 % 102.10 % 500,000 500,000 286,571 286,571 291,347 USD 293,250 USD 99.98% 99.98%
15/04/2026 0.71% 101.50 % 102.00 % 500,000 500,000 286,052 286,052 290,694 USD 292,595 USD 99.11% 99.11%
14/04/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,515 286,515 291,109 USD 293,010 USD 98.75% 98.75%
13/04/2026 0.71% 101.00 % 101.50 % 500,000 500,000 286,548 286,548 289,379 USD 291,281 USD 99.99% 99.99%
10/04/2026 0.71% 100.70 % 101.20 % 500,000 500,000 286,703 286,703 288,544 USD 290,447 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.