market maker quality

ISIN: CH1483488487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 99.30 % 100.30 % 500,000 500,000 420,649 420,649 416,710 CHF 420,956 CHF 10.44% 110.37%
02/12/2025 0.92% 98.80 % 99.60 % 500,000 500,000 417,444 417,444 409,441 CHF 412,822 CHF 10.11% 106.75%
28/11/2025 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,736 CHF 495,738 CHF 98.98% 98.98%
27/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 492,465 CHF 497,465 CHF 99.17% 99.17%
26/11/2025 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,506 CHF 496,506 CHF 99.47% 99.47%
25/11/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 490,841 CHF 495,841 CHF 99.28% 99.28%
24/11/2025 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 491,308 CHF 495,308 CHF 98.98% 98.98%
21/11/2025 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 486,793 CHF 491,793 CHF 98.99% 98.99%
20/11/2025 0.81% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 489,465 CHF 493,465 CHF 99.24% 99.24%
19/11/2025 1.02% 96.80 % 97.80 % 500,000 500,000 500,000 500,000 487,432 CHF 492,432 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.