market maker quality

ISIN: CH1483488552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,200 495,200 497,408 EUR 501,381 EUR 99.34% 99.34%
22/07/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,232 495,232 497,434 EUR 501,406 EUR 100.00% 100.00%
21/07/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,094 495,094 495,961 EUR 499,933 EUR 97.42% 97.42%
20/07/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,240 495,240 497,235 EUR 501,207 EUR 100.00% 100.00%
17/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,224 495,224 495,071 EUR 499,044 EUR 99.69% 99.69%
16/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,221 495,221 495,743 EUR 499,715 EUR 99.73% 99.73%
15/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,216 495,216 495,208 EUR 499,181 EUR 99.42% 99.42%
14/07/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,220 495,220 496,421 EUR 500,393 EUR 100.00% 100.00%
13/07/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,214 495,214 495,577 EUR 499,549 EUR 99.15% 99.15%
10/07/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,241 495,241 494,108 EUR 498,081 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.