market maker quality

ISIN: CH1483488552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 101.60 % 102.40 % 500,000 500,000 495,200 495,200 502,291 EUR 506,263 EUR 99.18% 99.18%
27/01/2026 1.01% 101.00 % 102.00 % 500,000 500,000 495,206 495,206 499,549 EUR 504,512 EUR 98.93% 98.93%
26/01/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,136 495,136 505,319 EUR 509,291 EUR 97.82% 97.82%
23/01/2026 1.01% 101.30 % 102.30 % 500,000 500,000 495,158 495,158 500,418 EUR 505,381 EUR 98.23% 98.23%
21/01/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,255 495,255 495,536 EUR 500,499 EUR 100.00% 100.00%
19/01/2026 0.93% 99.70 % 100.70 % 500,000 500,000 495,249 495,249 494,145 EUR 498,643 EUR 100.00% 100.00%
16/01/2026 1.04% 99.60 % 100.40 % 500,000 500,000 346,839 346,839 346,141 EUR 349,020 EUR 12.03% 110.73%
14/01/2026 0.97% 100.30 % 101.10 % 500,000 500,000 342,871 342,871 344,183 EUR 346,998 EUR 10.07% 109.79%
13/01/2026 1.33% 101.00 % 102.00 % 500,000 500,000 245,689 245,689 248,517 EUR 251,143 EUR 10.02% 108.77%
12/01/2026 1.14% 101.50 % 102.30 % 500,000 500,000 288,997 288,997 291,015 EUR 293,678 EUR 9.79% 107.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.