market maker quality

ISIN: CH1483488552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,230 495,230 500,182 EUR 504,155 EUR 100.00% 100.00%
29/09/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,223 495,223 500,275 EUR 504,247 EUR 99.50% 99.50%
28/09/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,228 495,228 500,222 EUR 504,195 EUR 99.69% 99.69%
25/09/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,242 495,242 500,120 EUR 504,092 EUR 100.00% 100.00%
24/09/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,234 495,234 499,709 EUR 503,681 EUR 100.00% 100.00%
23/09/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,249 495,249 499,265 EUR 503,238 EUR 100.00% 100.00%
22/09/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,239 495,239 499,241 EUR 503,214 EUR 100.00% 100.00%
21/09/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,234 495,234 499,241 EUR 503,214 EUR 100.00% 100.00%
18/09/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,222 495,222 499,442 EUR 503,414 EUR 100.00% 100.00%
17/09/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,235 495,235 499,570 EUR 503,542 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.