market maker quality

ISIN: CH1483488552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 97.00 % 98.00 % 500,000 500,000 317,726 317,726 312,750 EUR 316,047 EUR 10.11% 110.05%
02/12/2025 1.04% 99.20 % 100.00 % 500,000 500,000 324,067 324,067 317,706 EUR 320,393 EUR 9.44% 106.76%
28/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 495,194 495,194 489,500 EUR 493,473 EUR 98.98% 98.98%
27/11/2025 1.13% 98.60 % 99.70 % 500,000 500,000 495,199 495,199 488,632 EUR 494,091 EUR 99.18% 99.18%
26/11/2025 0.94% 97.90 % 98.80 % 500,000 500,000 495,201 495,201 484,371 EUR 488,839 EUR 99.47% 99.47%
25/11/2025 1.16% 96.90 % 98.00 % 500,000 500,000 495,184 495,184 477,376 EUR 482,835 EUR 99.29% 99.29%
24/11/2025 0.95% 97.10 % 98.00 % 500,000 500,000 495,176 495,176 479,008 EUR 483,476 EUR 98.98% 98.98%
21/11/2025 1.14% 96.20 % 97.30 % 500,000 500,000 495,180 495,180 483,530 EUR 488,989 EUR 98.98% 98.98%
20/11/2025 0.93% 99.10 % 100.00 % 500,000 500,000 495,211 495,211 490,352 EUR 494,821 EUR 99.24% 99.24%
19/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 495,202 495,202 490,750 EUR 495,713 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.