market maker quality

ISIN: CH1483488578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.31% 101.20 % 102.20 % 250,000 250,000 143,180 143,180 144,995 USD 146,792 USD 99.87% 99.87%
15/04/2026 1.11% 101.50 % 102.30 % 250,000 250,000 142,998 142,998 145,265 USD 146,775 USD 99.16% 99.16%
14/04/2026 1.31% 101.30 % 102.30 % 250,000 250,000 143,175 143,175 144,948 USD 146,741 USD 98.57% 98.57%
13/04/2026 1.12% 101.10 % 101.90 % 250,000 250,000 140,839 140,839 142,655 USD 144,154 USD 97.61% 97.61%
10/04/2026 1.32% 101.10 % 102.10 % 250,000 250,000 143,316 143,316 144,658 USD 146,456 USD 99.98% 99.98%
09/04/2026 1.12% 100.90 % 101.70 % 250,000 250,000 143,447 143,447 144,911 USD 146,421 USD 98.79% 98.79%
08/04/2026 2.36% 100.00 % 101.81 % 125,000 125,000 66,859 66,859 66,950 USD 68,407 USD 99.98% 99.98%
07/04/2026 1.13% 100.00 % 100.80 % 250,000 250,000 141,342 141,342 141,435 USD 142,932 USD 99.86% 99.86%
02/04/2026 1.37% 100.20 % 101.20 % 250,000 250,000 137,221 137,221 136,917 USD 138,666 USD 99.52% 99.52%
01/04/2026 0.87% 101.00 % 101.80 % 250,000 250,000 143,463 143,463 144,848 USD 146,088 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.