market maker quality

ISIN: CH1483488578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.13% 100.20 % 101.00 % 250,000 250,000 143,224 143,224 143,511 USD 145,020 USD 100.00% 100.00%
29/09/2026 1.33% 100.00 % 101.00 % 250,000 250,000 143,290 143,290 143,290 USD 145,087 USD 100.00% 100.00%
28/09/2026 1.13% 100.20 % 101.00 % 250,000 250,000 143,282 143,282 143,569 USD 145,079 USD 99.79% 99.79%
25/09/2026 1.33% 100.00 % 101.00 % 250,000 250,000 143,260 143,260 143,260 USD 145,057 USD 100.00% 100.00%
24/09/2026 1.13% 100.20 % 101.00 % 250,000 250,000 143,222 143,222 143,508 USD 145,018 USD 100.00% 100.00%
23/09/2026 1.33% 100.10 % 101.10 % 250,000 250,000 142,834 142,834 142,976 USD 144,770 USD 99.92% 99.92%
22/09/2026 1.13% 100.30 % 101.10 % 250,000 250,000 143,315 143,315 143,745 USD 145,256 USD 99.79% 99.79%
21/09/2026 1.33% 100.10 % 101.10 % 250,000 250,000 143,203 143,203 143,346 USD 145,142 USD 100.00% 100.00%
18/09/2026 1.13% 100.40 % 101.20 % 250,000 250,000 143,224 143,224 143,797 USD 145,307 USD 100.00% 100.00%
17/09/2026 1.33% 100.20 % 101.20 % 250,000 250,000 143,150 143,150 143,437 USD 145,229 USD 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.