market maker quality

ISIN: CH1483488578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.14% 101.20 % 102.00 % 250,000 250,000 143,224 143,224 144,882 USD 146,416 USD 100.00% 100.00%
31/07/2026 1.32% 100.80 % 101.80 % 250,000 250,000 143,264 143,264 144,410 USD 146,207 USD 99.96% 99.96%
30/07/2026 1.13% 100.50 % 101.30 % 250,000 250,000 143,282 143,282 144,060 USD 145,570 USD 100.00% 100.00%
29/07/2026 1.32% 100.50 % 101.50 % 250,000 250,000 143,278 143,278 144,063 USD 145,860 USD 100.00% 100.00%
28/07/2026 1.13% 100.80 % 101.60 % 250,000 250,000 140,708 140,708 141,829 USD 143,334 USD 99.52% 99.52%
27/07/2026 1.32% 100.50 % 101.50 % 250,000 250,000 143,940 143,940 144,764 USD 146,567 USD 98.48% 98.48%
24/07/2026 1.88% 100.90 % 101.70 % 250,000 250,000 68,813 68,813 69,430 USD 70,201 USD 99.86% 99.86%
23/07/2026 1.32% 100.70 % 101.70 % 250,000 250,000 143,491 143,491 144,507 USD 146,302 USD 98.02% 98.02%
22/07/2026 1.12% 100.90 % 101.70 % 250,000 250,000 143,294 143,294 144,599 USD 146,109 USD 99.97% 99.97%
21/07/2026 1.32% 100.60 % 101.60 % 250,000 250,000 144,554 144,554 145,422 USD 147,231 USD 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.