market maker quality

ISIN: CH1483488578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 1.34% 100.30 % 101.30 % 250,000 250,000 139,917 139,917 140,297 USD 142,076 USD 98.89% 98.89%
10/06/2026 1.11% 100.80 % 101.60 % 250,000 250,000 143,288 143,288 144,518 USD 146,020 USD 100.00% 100.00%
09/06/2026 1.32% 100.90 % 101.90 % 250,000 250,000 143,279 143,279 144,607 USD 146,404 USD 100.00% 100.00%
08/06/2026 1.15% 101.50 % 102.30 % 250,000 250,000 143,336 143,336 145,571 USD 147,120 USD 99.88% 99.88%
05/06/2026 1.31% 101.50 % 102.50 % 250,000 250,000 143,182 143,182 145,553 USD 147,348 USD 99.49% 99.49%
04/06/2026 1.11% 102.00 % 102.80 % 250,000 250,000 143,497 143,497 146,367 USD 147,882 USD 95.76% 95.76%
03/06/2026 1.31% 101.50 % 102.50 % 250,000 250,000 143,116 143,116 145,252 USD 147,048 USD 99.88% 99.88%
02/06/2026 1.14% 101.70 % 102.50 % 250,000 250,000 133,212 133,212 135,455 USD 136,936 USD 98.36% 98.36%
01/06/2026 1.31% 101.50 % 102.50 % 250,000 250,000 143,259 143,259 145,497 USD 147,293 USD 99.80% 99.80%
29/05/2026 1.11% 101.60 % 102.40 % 250,000 250,000 143,458 143,458 145,613 USD 147,124 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.