market maker quality

ISIN: CH1483488586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.87% 93.80 % 94.60 % 500,000 500,000 388,370 388,370 365,434 USD 368,552 USD 99.98% 99.98%
11/03/2026 1.08% 94.20 % 95.20 % 500,000 500,000 388,543 388,543 367,771 USD 371,668 USD 99.97% 99.97%
10/03/2026 0.87% 94.80 % 95.60 % 500,000 500,000 387,889 387,889 367,187 USD 370,301 USD 98.91% 98.91%
06/03/2026 0.86% 94.50 % 95.30 % 500,000 500,000 364,050 364,050 345,543 USD 348,465 USD 99.98% 99.98%
04/03/2026 0.81% 95.80 % 96.60 % 840,000 800,000 395,104 368,646 378,536 USD 355,977 USD 100.00% 100.00%
03/03/2026 0.93% 95.06 % 95.55 % 400,000 250,000 174,362 178,685 165,603 USD 171,220 USD 100.00% 100.00%
27/02/2026 0.84% 96.50 % 97.30 % 500,000 500,000 362,637 362,637 352,393 USD 355,303 USD 98.95% 98.95%
25/02/2026 0.85% 97.30 % 98.10 % 500,000 500,000 364,259 364,259 352,917 USD 355,840 USD 99.77% 99.77%
24/02/2026 1.06% 96.30 % 97.30 % 500,000 500,000 363,107 363,107 350,298 USD 353,939 USD 99.32% 99.32%
23/02/2026 0.86% 96.50 % 97.30 % 500,000 500,000 364,575 364,575 355,790 USD 358,776 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.