| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.12% | 100.80 % | 101.60 % | 500,000 | 500,000 | 286,564 | 286,564 | 288,543 USD | 291,564 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 100.40 % | 101.80 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.12% | 100.70 % | 101.50 % | 500,000 | 500,000 | 286,702 | 286,702 | 288,783 USD | 291,805 USD | 99.83% | 99.83% |
| 16/06/2026 | 1.13% | 100.60 % | 101.40 % | 500,000 | 500,000 | 286,559 | 286,559 | 287,768 USD | 290,789 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.33% | 99.90 % | 100.90 % | 500,000 | 500,000 | 286,558 | 286,558 | 286,501 USD | 290,095 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.13% | 99.90 % | 100.70 % | 500,000 | 500,000 | 287,124 | 287,124 | 286,372 USD | 289,397 USD | 99.30% | 99.30% |
| 11/06/2026 | 1.34% | 99.20 % | 100.20 % | 500,000 | 500,000 | 286,558 | 286,558 | 284,465 USD | 288,059 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.13% | 99.20 % | 100.00 % | 500,000 | 500,000 | 286,617 | 286,617 | 284,579 USD | 287,584 USD | 99.97% | 99.97% |
| 09/06/2026 | 1.18% | 99.30 % | 100.30 % | 500,000 | 500,000 | 364,101 | 364,101 | 361,944 USD | 366,110 USD | 99.99% | 99.99% |
| 08/06/2026 | 1.08% | 99.80 % | 100.60 % | 500,000 | 500,000 | 364,073 | 364,073 | 362,518 USD | 366,294 USD | 100.00% | 100.00% |