market maker quality

ISIN: CH1483488602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 96.60 % 97.40 % 500,000 500,000 177,822 177,822 172,618 USD 174,041 USD 11.14% 83.57%
02/12/2025 1.03% 96.20 % 97.20 % 500,000 500,000 177,703 177,703 171,185 USD 172,962 USD 11.14% 105.65%
28/11/2025 1.06% 96.60 % 97.60 % 500,000 500,000 287,342 287,342 275,273 USD 278,154 USD 98.98% 98.98%
27/11/2025 0.97% 95.50 % 96.40 % 300,000 300,000 244,340 244,340 233,337 USD 235,543 USD 99.17% 99.17%
26/11/2025 1.18% 94.90 % 96.00 % 500,000 500,000 286,933 286,933 271,648 USD 274,813 USD 99.47% 99.47%
25/11/2025 0.99% 94.00 % 94.90 % 500,000 500,000 286,279 286,279 267,533 USD 270,119 USD 99.28% 99.28%
24/11/2025 1.22% 93.30 % 94.40 % 500,000 500,000 286,428 286,428 264,561 USD 267,720 USD 98.95% 98.95%
21/11/2025 1.00% 90.50 % 91.40 % 500,000 500,000 287,331 287,331 263,447 USD 266,042 USD 99.01% 99.01%
20/11/2025 1.18% 95.20 % 96.30 % 500,000 500,000 283,481 283,481 273,091 USD 276,232 USD 99.24% 99.24%
19/11/2025 0.87% 94.60 % 95.40 % 500,000 500,000 287,280 287,280 270,346 USD 272,652 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.