market maker quality

ISIN: CH1483488602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.30% 103.50 % 104.50 % 500,000 500,000 283,796 283,796 293,782 USD 297,355 USD 99.17% 99.17%
21/04/2026 1.09% 103.80 % 104.60 % 500,000 500,000 286,581 286,581 296,782 USD 299,803 USD 99.98% 99.98%
20/04/2026 1.29% 103.30 % 104.30 % 500,000 500,000 286,444 286,444 295,704 USD 299,297 USD 99.99% 99.99%
17/04/2026 1.29% 102.90 % 103.90 % 500,000 500,000 291,620 291,620 299,760 USD 303,399 USD 94.03% 94.03%
16/04/2026 1.30% 102.90 % 103.90 % 500,000 500,000 286,543 286,543 293,896 USD 297,490 USD 99.99% 99.99%
15/04/2026 1.10% 102.20 % 103.00 % 500,000 500,000 285,957 285,957 293,021 USD 296,041 USD 99.20% 99.20%
14/04/2026 1.30% 102.10 % 103.10 % 500,000 500,000 286,337 286,337 292,278 USD 295,864 USD 98.64% 98.64%
13/04/2026 1.12% 101.90 % 102.70 % 500,000 500,000 286,457 286,457 290,840 USD 293,859 USD 99.98% 99.98%
10/04/2026 1.31% 101.50 % 102.50 % 500,000 500,000 286,684 286,684 290,553 USD 294,149 USD 99.83% 99.83%
09/04/2026 1.12% 101.00 % 101.80 % 500,000 500,000 286,916 286,916 290,056 USD 293,077 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.