market maker quality

ISIN: CH1483488602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 1.30% 102.40 % 103.40 % 500,000 500,000 286,483 286,483 293,340 USD 296,933 USD 100.00% 100.00%
05/08/2026 3.14% 102.60 % 103.40 % 500,000 500,000 116,431 116,431 119,386 USD 120,614 USD 99.38% 99.38%
04/08/2026 1.40% 102.40 % 103.40 % 500,000 500,000 257,197 257,197 263,044 USD 266,408 USD 100.00% 100.00%
03/08/2026 1.13% 102.30 % 103.10 % 500,000 500,000 286,618 286,618 292,742 USD 295,810 USD 99.87% 99.87%
31/07/2026 1.53% 101.70 % 102.70 % 500,000 500,000 234,598 234,598 238,267 USD 241,453 USD 99.95% 99.95%
30/07/2026 1.18% 101.20 % 102.00 % 500,000 500,000 268,056 268,056 270,861 USD 273,773 USD 99.95% 99.95%
29/07/2026 2.44% 100.90 % 101.90 % 500,000 500,000 128,067 128,067 129,457 USD 131,062 USD 98.40% 98.40%
28/07/2026 1.12% 101.60 % 102.40 % 500,000 500,000 283,287 283,287 288,208 USD 291,213 USD 98.50% 98.50%
27/07/2026 1.30% 101.70 % 102.70 % 500,000 500,000 287,774 287,774 293,692 USD 297,297 USD 98.57% 98.57%
24/07/2026 1.11% 102.10 % 102.90 % 500,000 500,000 286,508 286,508 292,862 USD 295,883 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.