market maker quality

ISIN: CH1483488602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.10% 102.40 % 103.20 % 500,000 500,000 286,429 286,429 293,527 USD 296,547 USD 100.00% 100.00%
20/08/2026 1.30% 102.30 % 103.30 % 500,000 500,000 286,468 286,468 293,057 USD 296,650 USD 100.00% 100.00%
19/08/2026 1.10% 102.60 % 103.40 % 500,000 500,000 286,482 286,482 293,930 USD 296,951 USD 100.00% 100.00%
18/08/2026 1.30% 102.40 % 103.40 % 500,000 500,000 286,511 286,511 293,623 USD 297,216 USD 99.88% 99.88%
17/08/2026 1.10% 102.70 % 103.50 % 500,000 500,000 286,411 286,411 294,144 USD 297,160 USD 99.18% 99.18%
14/08/2026 1.30% 102.50 % 103.50 % 500,000 500,000 286,537 286,537 293,701 USD 297,295 USD 100.00% 100.00%
13/08/2026 1.10% 102.70 % 103.50 % 500,000 500,000 286,560 286,560 294,297 USD 297,319 USD 100.00% 100.00%
12/08/2026 1.32% 102.60 % 103.60 % 500,000 500,000 280,178 280,178 287,402 USD 290,946 USD 100.00% 100.00%
11/08/2026 1.10% 102.70 % 103.50 % 500,000 500,000 286,551 286,551 294,288 USD 297,309 USD 100.00% 100.00%
10/08/2026 1.30% 102.50 % 103.50 % 500,000 500,000 286,560 286,560 293,724 USD 297,318 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.