market maker quality

ISIN: CH1483488602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 101.80 % 102.80 % 500,000 500,000 286,431 286,431 291,229 USD 294,102 USD 99.91% 99.91%
17/02/2026 0.81% 102.50 % 103.30 % 500,000 500,000 286,726 286,726 292,605 USD 294,907 USD 99.65% 99.65%
16/02/2026 1.00% 102.30 % 103.30 % 125,000 125,000 123,586 123,586 126,476 USD 127,715 USD 99.99% 99.99%
13/02/2026 0.80% 102.50 % 103.30 % 500,000 500,000 194,736 194,736 200,057 USD 201,620 USD 99.44% 99.44%
11/02/2026 1.48% 102.20 % 103.00 % 500,000 500,000 188,911 188,911 191,513 USD 193,216 USD 98.27% 98.27%
10/02/2026 1.02% 99.90 % 100.90 % 500,000 500,000 286,503 286,503 286,503 USD 289,376 USD 99.87% 99.87%
09/02/2026 0.83% 100.00 % 100.80 % 500,000 500,000 286,472 286,472 283,795 USD 286,095 USD 99.99% 99.99%
06/02/2026 1.05% 98.10 % 99.10 % 500,000 500,000 286,592 286,592 277,732 USD 280,606 USD 99.88% 99.88%
04/02/2026 1.03% 98.10 % 99.10 % 500,000 500,000 286,521 286,521 283,387 USD 286,260 USD 99.97% 99.97%
03/02/2026 0.83% 99.30 % 100.10 % 500,000 500,000 286,819 286,819 284,588 USD 286,890 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.