market maker quality

ISIN: CH1483488735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,242 495,242 501,780 CHF 505,753 CHF 100.00% 100.00%
20/08/2026 0.81% 101.40 % 102.20 % 500,000 500,000 494,744 494,744 501,208 CHF 505,178 CHF 97.94% 97.94%
19/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,241 495,241 501,636 CHF 505,609 CHF 100.00% 100.00%
18/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,228 495,228 501,756 CHF 505,728 CHF 100.00% 100.00%
17/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,234 495,234 501,851 CHF 505,824 CHF 100.00% 100.00%
14/08/2026 0.83% 101.20 % 102.00 % 500,000 500,000 477,577 477,577 483,314 CHF 487,232 CHF 96.19% 96.19%
13/08/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,217 495,217 503,659 CHF 507,631 CHF 99.53% 99.53%
12/08/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,234 495,234 504,207 CHF 508,180 CHF 100.00% 100.00%
11/08/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,226 495,226 504,223 CHF 508,195 CHF 99.85% 99.85%
10/08/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,238 495,238 503,955 CHF 507,928 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.