market maker quality

ISIN: CH1483488735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,185 495,185 499,535 CHF 503,507 CHF 98.97% 98.97%
22/06/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,240 495,240 501,197 CHF 505,169 CHF 100.00% 100.00%
19/06/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,221 495,221 500,228 CHF 504,201 CHF 100.00% 100.00%
18/06/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,241 495,241 499,408 CHF 503,381 CHF 100.00% 100.00%
17/06/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,197 495,197 500,955 CHF 504,927 CHF 99.01% 99.01%
16/06/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,247 495,247 500,749 CHF 504,722 CHF 100.00% 100.00%
15/06/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,230 495,230 500,197 CHF 504,169 CHF 100.00% 100.00%
12/06/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,211 495,211 500,182 CHF 504,154 CHF 99.30% 99.30%
11/06/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,245 495,245 501,232 CHF 505,204 CHF 100.00% 100.00%
10/06/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,158 495,158 499,797 CHF 503,769 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.