market maker quality

ISIN: CH1483488982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.83% 96.80 % 97.60 % 500,000 500,000 498,864 498,864 482,624 CHF 486,617 CHF 96.35% 96.35%
20/05/2026 0.83% 96.70 % 97.50 % 500,000 500,000 498,884 498,884 480,811 CHF 484,804 CHF 99.31% 99.31%
19/05/2026 0.83% 96.40 % 97.20 % 500,000 500,000 498,855 498,855 481,397 CHF 485,390 CHF 98.09% 98.09%
18/05/2026 0.84% 96.50 % 97.30 % 500,000 500,000 493,895 493,895 476,388 CHF 480,358 CHF 99.41% 99.41%
15/05/2026 1.53% 96.50 % 97.50 % 500,000 500,000 290,186 290,186 279,660 CHF 283,785 CHF 99.71% 99.71%
13/05/2026 0.82% 98.00 % 98.80 % 500,000 500,000 498,908 498,908 488,615 CHF 492,609 CHF 100.00% 100.00%
12/05/2026 0.82% 97.80 % 98.60 % 500,000 500,000 498,896 498,896 488,610 CHF 492,603 CHF 99.44% 99.44%
11/05/2026 0.82% 98.10 % 98.90 % 500,000 500,000 498,895 498,895 489,141 CHF 493,135 CHF 99.98% 99.98%
08/05/2026 0.82% 98.10 % 98.90 % 500,000 500,000 498,872 498,872 489,079 CHF 493,072 CHF 98.29% 98.29%
07/05/2026 0.82% 98.20 % 99.00 % 500,000 500,000 498,894 498,894 490,547 CHF 494,541 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.