market maker quality

ISIN: CH1483488982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.81% 98.70 % 99.50 % 500,000 500,000 498,892 498,892 492,802 CHF 496,795 CHF 99.10% 99.10%
21/08/2026 0.81% 98.70 % 99.50 % 500,000 500,000 498,906 498,906 492,409 CHF 496,403 CHF 100.00% 100.00%
20/08/2026 0.81% 98.60 % 99.40 % 500,000 500,000 498,889 498,889 491,808 CHF 495,802 CHF 98.90% 98.90%
19/08/2026 0.81% 98.50 % 99.30 % 500,000 500,000 498,894 498,894 491,412 CHF 495,405 CHF 99.49% 99.49%
18/08/2026 0.81% 98.60 % 99.40 % 500,000 500,000 499,535 499,535 493,303 CHF 497,300 CHF 92.23% 92.23%
17/08/2026 0.81% 99.00 % 99.80 % 500,000 500,000 498,906 498,906 493,983 CHF 497,977 CHF 100.00% 100.00%
14/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,904 498,904 498,535 CHF 502,529 CHF 100.00% 100.00%
13/08/2026 1.16% 99.90 % 100.90 % 500,000 500,000 498,904 498,904 497,985 CHF 503,758 CHF 100.00% 100.00%
12/08/2026 0.96% 100.00 % 100.80 % 500,000 500,000 498,756 498,756 498,626 CHF 503,400 CHF 87.99% 87.99%
11/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,899 498,899 498,207 CHF 502,200 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.