market maker quality

ISIN: CH1483489071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.19% 103.60 % 103.80 % 350,000 350,000 363,719 363,719 374,356 CHF 375,084 CHF 99.13% 99.13%
22/06/2026 0.19% 104.90 % 105.10 % 350,000 350,000 350,000 350,000 364,862 CHF 365,562 CHF 99.92% 99.92%
19/06/2026 0.19% 105.80 % 106.00 % 350,000 350,000 350,000 350,000 371,334 CHF 372,034 CHF 99.95% 99.95%
18/06/2026 0.19% 105.50 % 105.70 % 350,000 350,000 390,624 390,624 402,299 CHF 403,080 CHF 99.96% 99.96%
17/06/2026 0.19% 102.90 % 103.10 % 400,000 400,000 400,000 400,000 412,300 CHF 413,100 CHF 98.92% 98.92%
16/06/2026 0.20% 102.30 % 102.50 % 400,000 400,000 400,000 400,000 407,239 CHF 408,039 CHF 100.00% 100.00%
15/06/2026 0.19% 101.70 % 101.90 % 400,000 400,000 395,296 395,296 406,420 CHF 407,210 CHF 99.98% 99.98%
12/06/2026 0.20% 99.60 % 99.80 % 400,000 400,000 400,000 400,000 397,440 CHF 398,240 CHF 98.74% 98.74%
11/06/2026 0.21% 94.60 % 94.80 % 400,000 400,000 400,000 400,000 379,574 CHF 380,374 CHF 99.48% 99.48%
10/06/2026 0.21% 95.90 % 96.10 % 400,000 400,000 400,000 400,000 385,976 CHF 386,776 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.