market maker quality

ISIN: CH1483489071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 98.40 % 98.60 % 500,000 500,000 413,477 413,477 411,832 CHF 413,200 CHF 8.99% 108.82%
02/12/2025 0.37% 99.20 % 99.40 % 500,000 500,000 417,467 417,467 414,449 CHF 415,798 CHF 9.46% 108.01%
28/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 503,850 CHF 504,850 CHF 97.93% 97.93%
27/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 500,479 CHF 501,479 CHF 98.64% 98.64%
26/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 501,642 CHF 502,642 CHF 99.44% 99.44%
25/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 487,929 CHF 488,929 CHF 99.06% 99.06%
24/11/2025 0.21% 96.20 % 96.40 % 500,000 500,000 500,000 500,000 483,579 CHF 484,579 CHF 99.73% 99.73%
21/11/2025 0.21% 95.50 % 95.70 % 500,000 500,000 500,000 500,000 474,962 CHF 475,962 CHF 98.80% 98.80%
20/11/2025 0.21% 95.20 % 95.40 % 500,000 500,000 500,000 500,000 476,531 CHF 477,531 CHF 99.67% 99.67%
19/11/2025 0.21% 95.20 % 95.40 % 500,000 500,000 500,000 500,000 472,806 CHF 473,806 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.