market maker quality

ISIN: CH1483489592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 101.69 EUR 102.71 EUR 984 975 984 974 100,105 EUR 100,107 EUR 100.00% 100.00%
12/12/2025 1.00% 101.24 EUR 102.25 EUR 989 979 982 972 100,105 EUR 100,101 EUR 99.91% 99.91%
10/12/2025 1.00% 100.92 EUR 101.93 EUR 992 982 992 982 100,100 EUR 100,102 EUR 100.00% 100.00%
09/12/2025 0.99% 101.15 EUR 102.16 EUR 990 980 989 979 100,101 EUR 100,102 EUR 99.97% 99.97%
08/12/2025 1.00% 101.31 EUR 102.32 EUR 988 978 985 975 100,104 EUR 100,097 EUR 100.00% 100.00%
05/12/2025 0.99% 101.88 EUR 102.90 EUR 983 973 980 970 100,103 EUR 100,102 EUR 100.00% 100.00%
03/12/2025 0.99% 101.39 EUR 102.40 EUR 987 978 987 977 100,103 EUR 100,104 EUR 99.44% 99.44%
02/12/2025 0.99% 101.06 EUR 102.07 EUR 991 981 989 979 100,100 EUR 100,104 EUR 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.