market maker quality

ISIN: CH1483489600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.89% 88.40 % 89.20 % 100,000 100,000 198,691 198,691 177,309 CHF 178,898 CHF 9.96% 109.06%
12/12/2025 1.10% 89.10 % 90.10 % 100,000 100,000 176,075 176,075 159,982 CHF 161,743 CHF 12.93% 110.36%
10/12/2025 1.07% 93.10 % 94.10 % 100,000 100,000 194,045 194,045 181,142 CHF 183,082 CHF 10.46% 94.42%
09/12/2025 0.85% 93.90 % 94.70 % 100,000 100,000 177,254 177,254 166,487 CHF 167,905 CHF 12.73% 109.63%
08/12/2025 1.06% 93.10 % 94.10 % 100,000 100,000 196,902 196,902 185,016 CHF 186,985 CHF 10.15% 93.43%
05/12/2025 0.84% 94.30 % 95.10 % 100,000 100,000 196,758 196,758 185,724 CHF 187,298 CHF 10.16% 109.80%
03/12/2025 0.89% 90.10 % 90.90 % 100,000 100,000 195,994 195,994 176,095 CHF 177,663 CHF 10.24% 108.46%
02/12/2025 1.14% 88.10 % 89.10 % 100,000 100,000 190,896 190,896 166,319 CHF 168,228 CHF 10.82% 104.54%
28/11/2025 1.11% 89.30 % 90.30 % 100,000 100,000 133,807 133,807 119,556 CHF 120,893 CHF 98.98% 98.98%
27/11/2025 1.98% 90.10 % 91.90 % 100,000 100,000 134,013 134,013 120,670 CHF 123,082 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.