market maker quality

ISIN: CH1483489600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.10% 89.10 % 90.10 % 100,000 100,000 134,560 134,560 121,814 CHF 123,160 CHF 99.61% 99.61%
28/01/2026 0.88% 90.40 % 91.20 % 100,000 100,000 134,260 134,260 121,905 CHF 122,979 CHF 99.19% 99.19%
27/01/2026 1.11% 89.30 % 90.30 % 100,000 100,000 134,928 134,928 120,649 CHF 121,999 CHF 98.93% 98.93%
26/01/2026 0.89% 89.70 % 90.50 % 100,000 100,000 134,672 134,672 120,682 CHF 121,759 CHF 99.54% 99.54%
23/01/2026 1.10% 90.90 % 91.90 % 100,000 100,000 135,155 135,155 122,523 CHF 123,874 CHF 98.23% 98.23%
21/01/2026 1.11% 91.00 % 92.00 % 100,000 100,000 134,451 134,451 120,250 CHF 121,594 CHF 100.00% 100.00%
19/01/2026 1.00% 89.80 % 90.80 % 100,000 100,000 134,522 134,522 120,863 CHF 122,047 CHF 100.00% 100.00%
16/01/2026 0.89% 89.30 % 90.10 % 100,000 100,000 193,920 193,920 174,122 CHF 175,673 CHF 10.47% 97.25%
14/01/2026 0.87% 91.50 % 92.30 % 100,000 100,000 150,000 150,000 137,850 CHF 139,050 CHF 19.67% 115.17%
13/01/2026 0.89% 92.80 % 93.80 % 100,000 100,000 191,812 191,812 178,720 CHF 180,303 CHF 10.71% 109.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.