market maker quality

ISIN: CH1483489600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 1.57% 82.70 % 84.00 % 100,000 100,000 134,561 134,561 110,202 CHF 111,952 CHF 100.00% 100.00%
29/07/2026 1.56% 81.80 % 83.10 % 100,000 100,000 134,499 134,499 111,051 CHF 112,800 CHF 100.00% 100.00%
28/07/2026 1.55% 82.60 % 83.90 % 100,000 100,000 134,561 134,561 111,963 CHF 113,713 CHF 100.00% 100.00%
27/07/2026 1.53% 83.70 % 85.00 % 100,000 100,000 133,823 133,823 112,971 CHF 114,711 CHF 98.91% 98.91%
24/07/2026 1.51% 85.40 % 86.70 % 100,000 100,000 134,540 134,540 115,125 CHF 116,874 CHF 100.00% 100.00%
23/07/2026 1.49% 85.70 % 87.00 % 100,000 100,000 134,500 134,500 116,353 CHF 118,102 CHF 100.00% 100.00%
22/07/2026 1.51% 85.40 % 86.70 % 100,000 100,000 134,613 134,613 114,631 CHF 116,381 CHF 99.72% 99.72%
21/07/2026 1.51% 85.90 % 87.20 % 100,000 100,000 132,059 132,059 112,548 CHF 114,264 CHF 96.43% 96.43%
20/07/2026 1.54% 83.60 % 84.90 % 100,000 100,000 134,378 134,378 112,535 CHF 114,282 CHF 99.76% 99.76%
17/07/2026 1.57% 82.50 % 83.80 % 100,000 100,000 134,521 134,521 110,855 CHF 112,604 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.