market maker quality

ISIN: CH1483489683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.92% 97.20 % 98.00 % 500,000 500,000 418,964 418,964 406,933 CHF 410,325 CHF 10.31% 109.30%
16/12/2025 - 97.20 % 98.20 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.92% 97.30 % 98.10 % 500,000 500,000 424,412 424,412 412,483 CHF 415,917 CHF 11.00% 110.58%
12/12/2025 1.12% 96.90 % 97.90 % 500,000 500,000 425,229 425,229 412,589 CHF 416,879 CHF 11.11% 109.88%
10/12/2025 1.57% 96.00 % 97.00 % 500,000 500,000 238,372 238,372 230,398 CHF 233,440 CHF 10.10% 109.70%
09/12/2025 0.93% 96.40 % 97.20 % 500,000 500,000 417,379 417,379 401,274 CHF 404,654 CHF 10.06% 109.12%
08/12/2025 1.13% 96.20 % 97.20 % 500,000 500,000 417,457 417,457 404,292 CHF 408,508 CHF 10.04% 99.04%
05/12/2025 0.92% 96.00 % 96.80 % 500,000 500,000 424,893 424,893 410,547 CHF 413,984 CHF 11.06% 110.94%
03/12/2025 0.94% 95.10 % 95.90 % 500,000 500,000 418,753 418,753 400,166 CHF 403,556 CHF 10.24% 109.09%
02/12/2025 1.15% 95.40 % 96.40 % 500,000 500,000 416,568 416,568 397,923 CHF 402,131 CHF 10.01% 107.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.