| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.16% | 97.30 % | 98.10 % | 500,000 | 500,000 | 286,539 | 286,539 | 279,138 USD | 282,159 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 97.20 % | 98.60 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.16% | 96.90 % | 97.70 % | 500,000 | 500,000 | 286,607 | 286,607 | 279,011 USD | 282,033 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.19% | 97.50 % | 98.30 % | 500,000 | 500,000 | 272,256 | 272,256 | 265,685 USD | 268,675 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.36% | 97.40 % | 98.40 % | 500,000 | 500,000 | 286,556 | 286,556 | 279,295 USD | 282,889 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.16% | 97.60 % | 98.40 % | 500,000 | 500,000 | 287,203 | 287,203 | 280,454 USD | 283,480 USD | 99.28% | 99.28% |
| 11/06/2026 | 1.36% | 97.90 % | 98.90 % | 500,000 | 500,000 | 286,479 | 286,479 | 279,003 USD | 282,596 USD | 99.93% | 99.93% |
| 10/06/2026 | 1.15% | 97.50 % | 98.30 % | 500,000 | 500,000 | 286,600 | 286,600 | 278,784 USD | 281,789 USD | 100.00% | 100.00% |
| 09/06/2026 | 1.37% | 97.30 % | 98.30 % | 500,000 | 500,000 | 286,541 | 286,541 | 278,716 USD | 282,310 USD | 100.00% | 100.00% |
| 08/06/2026 | 1.18% | 97.70 % | 98.50 % | 500,000 | 500,000 | 288,400 | 288,400 | 281,694 USD | 284,807 USD | 99.92% | 99.92% |