market maker quality

ISIN: CH1483490095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 96.50 % 97.31 % 250,000 250,000 180,159 180,159 172,664 CHF 174,150 CHF 10.24% 109.76%
02/12/2025 1.13% 95.40 % 96.40 % 250,000 250,000 190,395 190,395 181,226 CHF 183,143 CHF 12.03% 107.35%
28/11/2025 1.06% 93.80 % 94.80 % 250,000 250,000 250,000 250,000 234,099 CHF 236,598 CHF 98.98% 98.98%
27/11/2025 1.08% 93.40 % 94.41 % 250,000 250,000 250,000 250,000 233,349 CHF 235,874 CHF 99.17% 99.17%
26/11/2025 1.07% 93.70 % 94.71 % 250,000 250,000 250,000 250,000 233,740 CHF 236,265 CHF 99.47% 99.47%
25/11/2025 1.09% 91.90 % 92.91 % 250,000 250,000 250,000 250,000 229,464 CHF 231,989 CHF 99.28% 99.28%
24/11/2025 1.10% 91.90 % 92.91 % 250,000 250,000 250,000 250,000 228,269 CHF 230,794 CHF 98.97% 98.97%
21/11/2025 1.17% 90.60 % 91.61 % 250,000 250,000 255,579 255,579 231,103 CHF 233,827 CHF 99.00% 99.00%
20/11/2025 0.97% 92.80 % 93.71 % 250,000 250,000 250,000 250,000 233,335 CHF 235,610 CHF 99.25% 99.25%
19/11/2025 0.88% 91.80 % 92.61 % 500,000 500,000 500,000 500,000 458,983 CHF 463,033 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.