market maker quality

ISIN: CH1483490095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 97.99 % 98.81 % 250,000 250,000 250,000 250,000 245,177 CHF 247,208 CHF 99.19% 99.19%
27/01/2026 1.02% 97.90 % 98.90 % 250,000 250,000 250,000 250,000 244,666 CHF 247,166 CHF 98.93% 98.93%
26/01/2026 0.83% 97.99 % 98.81 % 250,000 250,000 250,000 250,000 244,664 CHF 246,694 CHF 99.53% 99.53%
23/01/2026 1.02% 97.70 % 98.70 % 250,000 250,000 250,000 250,000 243,809 CHF 246,309 CHF 98.22% 98.22%
21/01/2026 1.02% 97.40 % 98.40 % 250,000 250,000 250,000 250,000 243,584 CHF 246,084 CHF 100.00% 100.00%
19/01/2026 0.94% 96.60 % 97.60 % 250,000 250,000 250,000 250,000 241,713 CHF 244,000 CHF 99.47% 99.47%
16/01/2026 0.89% 97.70 % 98.51 % 250,000 250,000 179,999 179,999 175,060 CHF 176,527 CHF 9.24% 107.86%
14/01/2026 0.90% 96.50 % 97.31 % 250,000 250,000 187,618 187,618 181,204 CHF 182,734 CHF 10.64% 110.15%
13/01/2026 0.93% 96.30 % 97.30 % 250,000 250,000 182,362 182,362 175,895 CHF 177,457 CHF 9.68% 109.07%
12/01/2026 0.90% 96.80 % 97.61 % 250,000 250,000 179,333 179,333 173,675 CHF 175,141 CHF 9.32% 108.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.