| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 85.39 % | 86.30 % | 100,000 | 100,000 | 80,000 | 80,000 | 68,369 USD | 69,100 USD | 0.83% | 96.85% |
| 02/12/2025 | 1.06% | 85.79 % | 86.70 % | 100,000 | 100,000 | 80,000 | 80,000 | 68,572 USD | 69,300 USD | 0.83% | 91.26% |
| 28/11/2025 | 1.09% | 85.09 % | 86.00 % | 100,000 | 100,000 | 72,986 | 72,986 | 61,855 USD | 62,521 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.09% | 84.89 % | 85.80 % | 80,000 | 80,000 | 68,725 | 68,725 | 58,327 USD | 58,954 USD | 98.44% | 98.44% |
| 26/11/2025 | 1.10% | 84.59 % | 85.50 % | 100,000 | 100,000 | 72,920 | 72,920 | 61,609 USD | 62,275 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.13% | 82.69 % | 83.60 % | 100,000 | 100,000 | 72,908 | 72,908 | 59,805 USD | 60,470 USD | 99.58% | 99.58% |
| 24/11/2025 | 1.13% | 82.09 % | 83.00 % | 100,000 | 100,000 | 72,887 | 72,887 | 60,047 USD | 60,712 USD | 99.73% | 99.73% |
| 21/11/2025 | 1.15% | 81.99 % | 82.90 % | 100,000 | 100,000 | 73,219 | 73,219 | 59,439 USD | 60,107 USD | 92.41% | 98.43% |
| 20/11/2025 | 1.13% | 82.19 % | 83.10 % | 100,000 | 100,000 | 72,893 | 72,893 | 59,611 USD | 60,276 USD | 99.67% | 99.67% |
| 19/11/2025 | 1.13% | 81.59 % | 82.50 % | 100,000 | 100,000 | 72,939 | 72,939 | 59,801 USD | 60,466 USD | 98.83% | 98.83% |