market maker quality

ISIN: CH1483490186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 87.68 % 88.40 % 100,000 100,000 72,921 72,921 63,673 USD 64,194 USD 99.08% 99.08%
27/01/2026 0.93% 87.10 % 87.90 % 100,000 100,000 72,766 72,766 63,976 USD 64,559 USD 99.70% 99.70%
26/01/2026 0.83% 87.98 % 88.70 % 100,000 100,000 72,848 72,848 63,887 USD 64,407 USD 100.00% 100.00%
23/01/2026 0.93% 87.30 % 88.10 % 100,000 100,000 73,135 73,135 63,880 USD 64,466 USD 97.92% 97.92%
21/01/2026 0.94% 87.20 % 88.00 % 100,000 100,000 72,850 72,850 63,525 USD 64,109 USD 100.00% 100.00%
19/01/2026 0.89% 87.50 % 88.30 % 40,000 40,000 39,533 39,533 34,562 USD 34,863 USD 96.12% 96.12%
16/01/2026 0.80% 87.79 % 88.50 % 100,000 100,000 50,323 50,323 44,646 USD 45,003 USD 11.29% 108.56%
14/01/2026 0.79% 89.19 % 89.90 % 100,000 100,000 50,330 50,330 45,039 USD 45,397 USD 11.29% 90.15%
13/01/2026 0.79% 90.00 % 90.80 % 100,000 100,000 44,969 44,969 40,881 USD 41,208 USD 10.19% 103.30%
12/01/2026 0.78% 91.09 % 91.80 % 100,000 100,000 44,851 44,851 40,896 USD 41,215 USD 9.94% 95.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.