market maker quality

ISIN: CH1483491150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 494,785 CHF 495,810 CHF 99.13% 99.13%
17/02/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 492,825 CHF 493,867 CHF 100.00% 100.00%
16/02/2026 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 492,405 CHF 493,450 CHF 100.00% 100.00%
13/02/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,069 CHF 494,113 CHF 99.99% 99.99%
11/02/2026 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 492,604 CHF 493,654 CHF 100.00% 100.00%
10/02/2026 0.21% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 491,246 CHF 492,274 CHF 99.91% 99.91%
09/02/2026 0.21% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 492,069 CHF 493,095 CHF 100.00% 100.00%
06/02/2026 0.21% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 490,955 CHF 491,998 CHF 99.52% 99.52%
04/02/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 492,860 CHF 493,906 CHF 99.99% 99.99%
03/02/2026 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 492,713 CHF 493,763 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.