market maker quality

ISIN: CH1483491150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 100.30 % 100.51 % 500,000 500,000 418,575 418,575 419,399 CHF 420,763 CHF 9.55% 108.85%
02/12/2025 0.36% 100.20 % 100.41 % 500,000 500,000 424,330 424,330 424,622 CHF 425,981 CHF 10.30% 108.43%
28/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,370 CHF 503,420 CHF 97.94% 97.94%
27/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,501 CHF 503,551 CHF 98.64% 98.64%
26/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,390 CHF 504,440 CHF 99.47% 99.47%
25/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 499,146 CHF 500,196 CHF 99.22% 99.22%
24/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,311 CHF 498,361 CHF 99.73% 99.73%
21/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,477 CHF 497,527 CHF 98.86% 98.86%
20/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,964 CHF 497,014 CHF 99.68% 99.68%
19/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,437 CHF 497,486 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.