| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 97.70 % | 98.11 % | 250,000 | 250,000 | 185,667 | 185,667 | 181,896 CHF | 183,071 CHF | 10.65% | 109.31% |
| 02/12/2025 | 0.78% | 98.40 % | 98.81 % | 250,000 | 250,000 | 181,642 | 181,642 | 179,419 CHF | 180,611 CHF | 10.03% | 106.58% |
| 28/11/2025 | 0.42% | 98.60 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,453 CHF | 247,478 CHF | 97.94% | 97.94% |
| 27/11/2025 | 0.39% | 98.30 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,499 CHF | 246,451 CHF | 98.64% | 98.64% |
| 26/11/2025 | 0.51% | 98.10 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,554 CHF | 245,804 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.51% | 98.10 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,923 CHF | 246,173 CHF | 99.22% | 99.22% |
| 24/11/2025 | 0.51% | 98.10 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,197 CHF | 246,447 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.51% | 98.00 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,021 CHF | 246,271 CHF | 98.86% | 98.86% |
| 20/11/2025 | 0.51% | 98.20 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,086 CHF | 246,336 CHF | 99.68% | 99.68% |
| 19/11/2025 | 0.51% | 97.70 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,371 CHF | 245,621 CHF | 98.99% | 98.99% |