market maker quality

ISIN: CH1483491168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,461 CHF 249,473 CHF 99.13% 99.13%
17/02/2026 0.41% 99.70 % 100.11 % 250,000 250,000 250,000 250,000 249,271 CHF 250,292 CHF 100.00% 100.00%
16/02/2026 0.41% 99.80 % 100.21 % 250,000 250,000 250,000 250,000 249,772 CHF 250,794 CHF 100.00% 100.00%
13/02/2026 0.41% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 248,837 CHF 249,859 CHF 100.00% 100.00%
11/02/2026 0.41% 99.50 % 99.91 % 250,000 250,000 250,000 250,000 249,388 CHF 250,413 CHF 100.00% 100.00%
10/02/2026 0.41% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,495 CHF 250,510 CHF 99.87% 99.87%
09/02/2026 0.41% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,410 CHF 250,424 CHF 100.00% 100.00%
06/02/2026 0.41% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 248,905 CHF 249,927 CHF 99.51% 99.51%
04/02/2026 0.41% 99.60 % 100.01 % 250,000 250,000 250,000 250,000 248,585 CHF 249,608 CHF 100.00% 100.00%
03/02/2026 0.41% 99.20 % 99.61 % 250,000 250,000 250,000 250,000 248,176 CHF 249,201 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.