| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.40% | 99.60 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,726 CHF | 249,726 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.41% | 99.30 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,070 CHF | 250,094 CHF | 99.98% | 99.98% |
| 29/05/2026 | 0.41% | 99.50 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,119 CHF | 250,136 CHF | 99.67% | 99.67% |
| 28/05/2026 | 0.41% | 99.70 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,793 CHF | 249,814 CHF | 99.98% | 99.98% |
| 27/05/2026 | 0.41% | 99.60 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,884 CHF | 249,906 CHF | 99.99% | 99.99% |
| 26/05/2026 | 0.61% | 98.70 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,821 CHF | 248,321 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.41% | 99.20 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,159 CHF | 249,180 CHF | 99.96% | 99.96% |
| 21/05/2026 | 0.42% | 98.00 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,891 CHF | 245,913 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.42% | 98.10 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,857 CHF | 245,879 CHF | 97.38% | 97.38% |
| 19/05/2026 | 0.42% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,191 CHF | 245,213 CHF | 99.99% | 99.99% |