market maker quality

ISIN: CH1483491184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 98.50 % 98.90 % 250,000 250,000 250,000 250,000 245,758 CHF 246,771 CHF 99.13% 99.13%
17/02/2026 0.41% 98.70 % 99.11 % 250,000 250,000 250,000 250,000 246,742 CHF 247,763 CHF 100.00% 100.00%
16/02/2026 0.41% 98.90 % 99.31 % 250,000 250,000 250,000 250,000 247,448 CHF 248,471 CHF 100.00% 100.00%
13/02/2026 0.41% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,422 CHF 248,444 CHF 99.99% 99.99%
11/02/2026 0.41% 99.70 % 100.11 % 250,000 250,000 250,000 250,000 249,123 CHF 250,148 CHF 100.00% 100.00%
10/02/2026 0.41% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 248,728 CHF 249,743 CHF 99.78% 99.78%
09/02/2026 0.41% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,536 CHF 249,549 CHF 100.00% 100.00%
06/02/2026 0.41% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 247,651 CHF 248,673 CHF 99.51% 99.51%
04/02/2026 0.41% 100.00 % 100.41 % 250,000 250,000 250,000 250,000 249,776 CHF 250,799 CHF 99.98% 99.98%
03/02/2026 0.42% 98.20 % 98.61 % 250,000 250,000 250,000 250,000 244,521 CHF 245,546 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.