market maker quality

ISIN: CH1483491184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 98.60 % 99.01 % 250,000 250,000 141,915 141,915 140,398 CHF 141,366 CHF 9.08% 107.56%
02/12/2025 0.75% 98.90 % 99.31 % 250,000 250,000 171,898 171,898 170,257 CHF 171,247 CHF 12.57% 111.01%
28/11/2025 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,070 CHF 248,095 CHF 97.93% 97.93%
27/11/2025 0.38% 98.80 % 99.21 % 250,000 250,000 250,000 250,000 246,694 CHF 247,645 CHF 98.63% 98.63%
26/11/2025 0.50% 98.80 % 99.30 % 250,000 250,000 250,000 250,000 246,909 CHF 248,159 CHF 99.47% 99.47%
25/11/2025 0.51% 99.10 % 99.60 % 250,000 250,000 250,000 250,000 246,195 CHF 247,445 CHF 99.22% 99.22%
24/11/2025 0.51% 98.40 % 98.90 % 250,000 250,000 250,000 250,000 245,786 CHF 247,036 CHF 99.74% 99.74%
21/11/2025 0.52% 97.10 % 97.60 % 250,000 250,000 250,000 250,000 241,475 CHF 242,725 CHF 98.86% 98.86%
20/11/2025 0.52% 95.80 % 96.30 % 250,000 250,000 250,000 250,000 239,838 CHF 241,088 CHF 99.67% 99.67%
19/11/2025 0.52% 96.50 % 97.00 % 250,000 250,000 250,000 250,000 240,288 CHF 241,538 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.