| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.30 % | 98.70 % | 250,000 | 250,000 | 174,977 | 174,977 | 172,455 CHF | 173,648 CHF | 9.14% | 107.22% |
| 02/12/2025 | 0.78% | 98.40 % | 98.80 % | 250,000 | 250,000 | 180,483 | 180,483 | 177,674 CHF | 178,852 CHF | 9.87% | 107.99% |
| 28/11/2025 | 0.41% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,019 CHF | 246,019 CHF | 97.94% | 97.94% |
| 27/11/2025 | 0.39% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,234 CHF | 246,185 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.51% | 98.30 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,404 CHF | 246,654 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.51% | 98.20 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,830 CHF | 246,080 CHF | 99.21% | 99.21% |
| 24/11/2025 | 0.51% | 98.30 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,153 CHF | 246,403 CHF | 99.74% | 99.74% |
| 21/11/2025 | 0.51% | 98.30 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,733 CHF | 246,983 CHF | 98.85% | 98.85% |
| 20/11/2025 | 0.51% | 98.30 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,484 CHF | 246,734 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.51% | 98.00 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,735 CHF | 245,985 CHF | 98.98% | 98.98% |