market maker quality

ISIN: CH1483491226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 99.10 % 99.41 % 500,000 500,000 426,896 426,896 420,893 CHF 422,876 CHF 10.64% 110.58%
02/12/2025 0.54% 98.50 % 98.81 % 500,000 500,000 424,669 424,669 417,553 CHF 419,565 CHF 10.36% 100.78%
28/11/2025 0.31% 98.60 % 98.91 % 500,000 500,000 500,000 500,000 492,752 CHF 494,302 CHF 97.94% 97.94%
27/11/2025 0.30% 98.50 % 98.81 % 500,000 500,000 500,000 500,000 492,120 CHF 493,621 CHF 98.64% 98.64%
26/11/2025 0.41% 98.60 % 99.00 % 500,000 500,000 500,000 500,000 490,941 CHF 492,941 CHF 99.47% 99.47%
25/11/2025 0.41% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 489,195 CHF 491,195 CHF 99.22% 99.22%
24/11/2025 0.41% 97.30 % 97.70 % 500,000 500,000 500,000 500,000 485,728 CHF 487,728 CHF 99.74% 99.74%
21/11/2025 0.41% 96.70 % 97.10 % 500,000 500,000 500,000 500,000 484,050 CHF 486,050 CHF 98.86% 98.86%
20/11/2025 0.41% 97.10 % 97.50 % 500,000 500,000 500,000 500,000 486,241 CHF 488,241 CHF 99.68% 99.68%
19/11/2025 0.41% 96.70 % 97.10 % 500,000 500,000 500,000 500,000 482,764 CHF 484,764 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.