| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.80 % | 97.21 % | 250,000 | 250,000 | 174,540 | 174,540 | 170,251 CHF | 171,452 CHF | 9.08% | 108.99% |
| 02/12/2025 | 0.77% | 97.20 % | 97.61 % | 250,000 | 250,000 | 184,707 | 184,707 | 180,352 CHF | 181,537 CHF | 10.50% | 107.12% |
| 28/11/2025 | 0.42% | 98.00 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,810 CHF | 245,835 CHF | 97.93% | 97.93% |
| 27/11/2025 | 0.49% | 97.90 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,669 CHF | 245,875 CHF | 98.64% | 98.64% |
| 26/11/2025 | 0.51% | 97.70 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,036 CHF | 245,286 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.51% | 97.70 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,409 CHF | 243,659 CHF | 99.22% | 99.22% |
| 24/11/2025 | 0.51% | 97.50 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,146 CHF | 244,396 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.51% | 97.20 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,787 CHF | 244,037 CHF | 98.86% | 98.86% |
| 20/11/2025 | 0.51% | 97.90 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,893 CHF | 246,143 CHF | 99.68% | 99.68% |
| 19/11/2025 | 0.51% | 97.50 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,369 CHF | 244,619 CHF | 98.99% | 98.99% |