market maker quality

ISIN: CH1483491259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 98.70 % 99.11 % 250,000 250,000 176,073 176,073 173,245 CHF 174,442 CHF 9.26% 106.95%
02/12/2025 0.79% 98.10 % 98.51 % 250,000 250,000 179,999 179,999 176,543 CHF 177,739 CHF 9.80% 108.06%
28/11/2025 0.42% 98.00 % 98.41 % 250,000 250,000 250,000 250,000 243,920 CHF 244,946 CHF 97.93% 97.93%
27/11/2025 0.39% 97.40 % 97.81 % 250,000 250,000 250,000 250,000 243,550 CHF 244,502 CHF 98.64% 98.64%
26/11/2025 0.51% 97.20 % 97.70 % 250,000 250,000 250,000 250,000 242,815 CHF 244,065 CHF 99.47% 99.47%
25/11/2025 0.52% 96.70 % 97.20 % 250,000 250,000 250,000 250,000 241,232 CHF 242,482 CHF 99.22% 99.22%
24/11/2025 0.52% 95.80 % 96.30 % 250,000 250,000 250,000 250,000 238,078 CHF 239,328 CHF 99.50% 99.50%
21/11/2025 0.52% 95.90 % 96.40 % 250,000 250,000 250,000 250,000 239,944 CHF 241,194 CHF 98.86% 98.86%
20/11/2025 0.51% 97.60 % 98.10 % 250,000 250,000 250,000 250,000 245,606 CHF 246,856 CHF 99.68% 99.68%
19/11/2025 0.51% 97.30 % 97.80 % 250,000 250,000 250,000 250,000 243,078 CHF 244,328 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.