market maker quality

ISIN: CH1483491267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 498,724 CHF 499,748 CHF 99.13% 99.13%
17/02/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,586 CHF 497,628 CHF 99.99% 99.99%
16/02/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,831 CHF 498,876 CHF 100.00% 100.00%
13/02/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,612 CHF 497,655 CHF 99.97% 99.97%
11/02/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 496,690 CHF 497,740 CHF 99.99% 99.99%
10/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,485 CHF 501,514 CHF 99.78% 99.78%
09/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,418 CHF 501,445 CHF 100.00% 100.00%
06/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,674 CHF 500,718 CHF 99.50% 99.50%
04/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,179 CHF 501,225 CHF 100.00% 100.00%
03/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,363 CHF 501,413 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.