market maker quality

ISIN: CH1483491291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 95.50 % 95.91 % 250,000 250,000 175,019 175,019 167,008 CHF 168,305 CHF 9.14% 106.96%
02/12/2025 0.84% 95.40 % 95.81 % 250,000 250,000 185,587 185,587 177,553 CHF 178,819 CHF 10.65% 107.26%
28/11/2025 0.43% 95.60 % 96.01 % 250,000 250,000 250,000 250,000 238,615 CHF 239,640 CHF 97.93% 97.93%
27/11/2025 0.50% 95.60 % 96.20 % 250,000 250,000 250,000 250,000 238,354 CHF 239,560 CHF 98.63% 98.63%
26/11/2025 0.52% 95.20 % 95.70 % 250,000 250,000 250,000 250,000 237,710 CHF 238,960 CHF 99.47% 99.47%
25/11/2025 0.53% 94.90 % 95.40 % 250,000 250,000 250,000 250,000 236,481 CHF 237,731 CHF 99.21% 99.21%
24/11/2025 0.53% 95.10 % 95.60 % 250,000 250,000 250,000 250,000 236,961 CHF 238,211 CHF 99.74% 99.74%
21/11/2025 0.53% 94.50 % 95.00 % 250,000 250,000 250,000 250,000 236,939 CHF 238,189 CHF 98.85% 98.85%
20/11/2025 0.52% 95.90 % 96.40 % 250,000 250,000 250,000 250,000 240,328 CHF 241,578 CHF 99.67% 99.67%
19/11/2025 0.52% 95.30 % 95.80 % 250,000 250,000 250,000 250,000 238,888 CHF 240,138 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.