market maker quality

ISIN: CH1483491317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 94.90 % 95.31 % 250,000 250,000 178,105 178,105 168,895 CHF 170,181 CHF 9.53% 109.44%
02/12/2025 0.91% 94.80 % 95.21 % 250,000 250,000 177,678 177,678 167,616 CHF 168,911 CHF 9.48% 107.15%
28/11/2025 0.43% 95.60 % 96.01 % 250,000 250,000 250,000 250,000 237,443 CHF 238,468 CHF 97.93% 97.93%
27/11/2025 0.39% 97.70 % 98.11 % 250,000 250,000 250,000 250,000 244,529 CHF 245,480 CHF 98.63% 98.63%
26/11/2025 0.51% 98.80 % 99.30 % 250,000 250,000 250,000 250,000 246,789 CHF 248,039 CHF 99.47% 99.47%
25/11/2025 0.51% 97.80 % 98.30 % 250,000 250,000 250,000 250,000 243,491 CHF 244,741 CHF 99.21% 99.21%
24/11/2025 0.52% 97.10 % 97.60 % 250,000 250,000 250,000 250,000 241,049 CHF 242,299 CHF 99.73% 99.73%
21/11/2025 0.52% 95.10 % 95.60 % 250,000 250,000 250,000 250,000 237,995 CHF 239,245 CHF 98.85% 98.85%
20/11/2025 0.52% 95.40 % 95.90 % 250,000 250,000 250,000 250,000 239,296 CHF 240,546 CHF 99.67% 99.67%
19/11/2025 0.52% 95.60 % 96.10 % 250,000 250,000 250,000 250,000 238,973 CHF 240,223 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.