market maker quality

ISIN: CH1483491325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 99.40 % 99.61 % 500,000 500,000 420,069 420,069 419,146 CHF 420,505 CHF 9.72% 108.85%
02/12/2025 0.37% 99.80 % 100.01 % 500,000 500,000 423,034 423,034 422,574 CHF 423,939 CHF 10.11% 108.16%
28/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 489,951 498,724 CHF 489,734 CHF 97.93% 97.93%
27/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,174 CHF 499,224 CHF 98.63% 98.63%
26/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,290 CHF 496,340 CHF 99.47% 99.47%
25/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 490,175 CHF 491,225 CHF 99.21% 99.21%
24/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 491,635 CHF 492,685 CHF 99.73% 99.73%
21/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 486,936 CHF 487,986 CHF 98.85% 98.85%
20/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 486,293 CHF 487,343 CHF 99.67% 99.67%
19/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 486,147 CHF 487,196 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.