market maker quality

ISIN: CH1483491341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 99.10 % 99.31 % 500,000 500,000 415,575 415,575 412,256 CHF 413,632 CHF 9.22% 108.87%
02/12/2025 0.36% 99.10 % 99.31 % 500,000 500,000 425,252 425,252 421,248 CHF 422,602 CHF 10.42% 108.22%
28/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,154 CHF 494,204 CHF 97.93% 97.93%
27/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 491,647 CHF 492,697 CHF 98.63% 98.63%
26/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 491,162 CHF 492,212 CHF 99.47% 99.47%
25/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 488,580 CHF 489,630 CHF 99.21% 99.21%
24/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 487,269 CHF 488,319 CHF 99.73% 99.73%
21/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 500,000 500,000 486,536 CHF 487,586 CHF 98.85% 98.85%
20/11/2025 0.22% 97.00 % 97.21 % 500,000 500,000 500,000 500,000 485,114 CHF 486,164 CHF 99.67% 99.67%
19/11/2025 0.22% 97.00 % 97.21 % 500,000 500,000 500,000 500,000 484,988 CHF 486,038 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.