market maker quality

ISIN: CH1483491366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.37% 99.30 % 99.51 % 500,000 500,000 420,279 420,279 417,439 CHF 418,817 CHF 9.80% 109.31%
12/12/2025 0.36% 99.20 % 99.41 % 500,000 500,000 426,854 426,854 425,799 CHF 427,151 CHF 10.65% 109.39%
10/12/2025 0.34% 99.80 % 100.01 % 500,000 500,000 437,210 437,210 436,470 CHF 437,778 CHF 12.40% 110.84%
09/12/2025 0.35% 99.60 % 99.81 % 500,000 500,000 430,918 430,918 430,052 CHF 431,347 CHF 9.58% 106.65%
08/12/2025 0.38% 99.60 % 99.81 % 500,000 500,000 415,528 415,528 415,113 CHF 416,512 CHF 9.21% 109.05%
05/12/2025 0.37% 99.30 % 99.50 % 500,000 500,000 417,116 417,116 413,283 CHF 414,634 CHF 9.40% 108.69%
03/12/2025 0.38% 99.30 % 99.51 % 500,000 500,000 414,216 414,216 412,280 CHF 413,660 CHF 9.08% 108.59%
02/12/2025 0.35% 99.30 % 99.51 % 500,000 500,000 431,327 431,327 427,401 CHF 428,732 CHF 11.32% 109.38%
28/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,120 CHF 497,170 CHF 97.94% 97.94%
27/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,248 CHF 496,298 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.