| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.43% | 94.80 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,673 CHF | 236,690 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.44% | 93.80 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,107 CHF | 235,129 CHF | 99.60% | 99.60% |
| 30/03/2026 | 0.44% | 93.20 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,579 CHF | 233,603 CHF | 99.67% | 99.67% |
| 27/03/2026 | 0.44% | 92.70 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,655 CHF | 232,679 CHF | 98.99% | 98.99% |
| 26/03/2026 | 0.44% | 93.60 % | 94.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,288 CHF | 234,311 CHF | 99.94% | 99.94% |
| 25/03/2026 | 0.44% | 93.90 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,069 CHF | 235,090 CHF | 99.22% | 99.22% |
| 24/03/2026 | 0.45% | 91.50 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,850 CHF | 228,873 CHF | 89.81% | 89.81% |
| 23/03/2026 | 1.53% | 91.27 % | 92.13 % | 125,000 | 125,000 | 116,139 | 116,139 | 106,478 CHF | 108,107 CHF | 96.65% | 96.65% |
| 20/03/2026 | 0.44% | 92.40 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,135 CHF | 233,148 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.43% | 94.60 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,332 CHF | 239,356 CHF | 99.95% | 99.95% |