| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 97.40 % | 97.81 % | 250,000 | 250,000 | 141,393 | 141,393 | 137,284 CHF | 138,252 CHF | 9.03% | 108.16% |
| 02/12/2025 | 0.86% | 96.80 % | 97.21 % | 250,000 | 250,000 | 150,529 | 150,529 | 146,147 CHF | 147,127 CHF | 9.87% | 105.91% |
| 28/11/2025 | 0.42% | 97.50 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,095 CHF | 244,120 CHF | 97.93% | 97.93% |
| 27/11/2025 | 0.39% | 96.50 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,430 CHF | 242,381 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.52% | 96.60 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,008 CHF | 240,258 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.53% | 94.40 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,293 CHF | 235,543 CHF | 99.05% | 99.05% |
| 24/11/2025 | 0.53% | 94.80 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,321 CHF | 237,571 CHF | 99.50% | 99.50% |
| 21/11/2025 | 0.53% | 94.30 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,592 CHF | 236,842 CHF | 98.85% | 98.85% |
| 20/11/2025 | 0.52% | 95.50 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,883 CHF | 241,133 CHF | 99.68% | 99.68% |
| 19/11/2025 | 0.53% | 94.40 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,527 CHF | 237,777 CHF | 98.99% | 98.99% |