market maker quality

ISIN: CH1483491382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.82% 97.00 % 97.41 % 250,000 250,000 176,479 176,479 171,029 CHF 172,236 CHF 9.32% 109.31%
16/12/2025 - 97.00 % 97.41 % 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 82.65%
15/12/2025 0.79% 97.70 % 98.11 % 250,000 250,000 181,798 181,798 177,156 CHF 178,350 CHF 10.04% 104.29%
12/12/2025 0.83% 97.70 % 98.11 % 250,000 250,000 174,390 174,390 169,991 CHF 171,202 CHF 9.08% 109.00%
10/12/2025 0.64% 97.50 % 97.91 % 250,000 250,000 207,065 207,065 201,180 CHF 202,343 CHF 8.36% 107.52%
09/12/2025 0.84% 96.90 % 97.31 % 250,000 250,000 171,793 171,793 167,103 CHF 168,311 CHF 8.76% 108.40%
08/12/2025 0.80% 97.20 % 97.61 % 250,000 250,000 181,099 181,099 175,539 CHF 176,734 CHF 9.95% 109.42%
05/12/2025 0.75% 96.90 % 97.30 % 250,000 250,000 188,107 188,107 182,542 CHF 183,702 CHF 11.07% 110.13%
03/12/2025 0.83% 96.70 % 97.11 % 250,000 250,000 173,867 173,867 168,553 CHF 169,755 CHF 9.00% 106.68%
02/12/2025 0.77% 96.70 % 97.11 % 250,000 250,000 185,559 185,403 180,148 CHF 181,178 CHF 10.65% 108.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.