| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.43% | 93.50 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,347 CHF | 235,356 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.44% | 93.40 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,707 CHF | 232,721 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.44% | 92.60 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,195 CHF | 229,207 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.44% | 92.30 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,058 CHF | 231,072 CHF | 99.01% | 99.01% |
| 16/06/2026 | 0.44% | 92.20 % | 92.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,887 CHF | 232,900 CHF | 99.59% | 99.59% |
| 15/06/2026 | 0.42% | 95.60 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,406 CHF | 241,430 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.42% | 96.10 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,894 CHF | 242,914 CHF | 99.28% | 99.28% |
| 11/06/2026 | 0.41% | 97.30 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,911 CHF | 244,915 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.42% | 97.60 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,741 CHF | 245,765 CHF | 99.14% | 99.14% |