market maker quality

ISIN: CH1483491390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 98.40 % 98.61 % 500,000 500,000 414,302 414,302 408,880 CHF 410,261 CHF 9.08% 107.63%
02/12/2025 0.36% 98.50 % 98.71 % 500,000 500,000 427,565 427,565 421,391 CHF 422,736 CHF 10.77% 108.77%
28/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,314 CHF 495,364 CHF 97.94% 97.94%
27/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 499,159 493,052 CHF 493,272 CHF 98.63% 98.63%
26/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,369 CHF 494,419 CHF 99.47% 99.47%
25/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 488,852 CHF 489,902 CHF 99.22% 99.22%
24/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 487,219 CHF 488,269 CHF 99.73% 99.73%
21/11/2025 0.22% 97.00 % 97.21 % 500,000 500,000 500,000 500,000 483,904 CHF 484,954 CHF 98.86% 98.86%
20/11/2025 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 484,080 CHF 485,130 CHF 99.68% 99.68%
19/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 482,780 CHF 483,830 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.