market maker quality

ISIN: CH1483491408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.42% 91.30 % 91.51 % 500,000 500,000 414,313 414,313 376,935 CHF 378,341 CHF 9.07% 108.87%
10/12/2025 0.42% 90.10 % 90.31 % 500,000 500,000 418,409 418,409 374,265 CHF 375,651 CHF 9.52% 108.72%
09/12/2025 0.43% 89.30 % 89.51 % 500,000 500,000 408,800 408,800 368,675 CHF 370,079 CHF 8.51% 108.35%
08/12/2025 0.43% 91.10 % 91.31 % 500,000 500,000 410,312 410,312 372,368 CHF 373,788 CHF 8.66% 108.66%
05/12/2025 0.43% 90.40 % 90.60 % 500,000 500,000 402,775 402,775 369,699 CHF 371,080 CHF 6.67% 106.64%
03/12/2025 0.39% 95.20 % 95.41 % 500,000 500,000 414,242 414,242 399,722 CHF 401,105 CHF 9.04% 107.09%
02/12/2025 0.38% 96.50 % 96.71 % 500,000 500,000 421,163 421,163 406,522 CHF 407,895 CHF 9.86% 107.73%
28/11/2025 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 482,520 CHF 483,570 CHF 97.93% 97.93%
27/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 482,718 CHF 483,768 CHF 98.63% 98.63%
26/11/2025 0.22% 96.20 % 96.41 % 500,000 500,000 500,000 500,000 479,846 CHF 480,896 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.