| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.33% | 93.40 % | 93.71 % | 350,000 | 350,000 | 350,000 | 350,000 | 323,888 CHF | 324,949 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.33% | 92.20 % | 92.51 % | 350,000 | 350,000 | 350,000 | 349,992 | 322,084 CHF | 323,146 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.34% | 91.10 % | 91.40 % | 350,000 | 350,000 | 350,000 | 350,000 | 316,401 CHF | 317,468 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.34% | 90.50 % | 90.81 % | 350,000 | 350,000 | 350,000 | 350,000 | 315,088 CHF | 316,158 CHF | 99.01% | 99.01% |
| 16/06/2026 | 0.33% | 91.50 % | 91.81 % | 350,000 | 350,000 | 350,000 | 350,000 | 318,703 CHF | 319,770 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.34% | 90.20 % | 90.51 % | 350,000 | 350,000 | 350,000 | 350,000 | 314,474 CHF | 315,557 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.34% | 89.00 % | 89.31 % | 350,000 | 350,000 | 350,000 | 350,000 | 311,842 CHF | 312,920 CHF | 99.23% | 99.23% |
| 11/06/2026 | 0.34% | 89.30 % | 89.61 % | 350,000 | 350,000 | 350,000 | 350,000 | 312,581 CHF | 313,638 CHF | 99.96% | 99.96% |
| 10/06/2026 | 0.35% | 88.50 % | 88.80 % | 350,000 | 350,000 | 350,000 | 350,000 | 306,312 CHF | 307,395 CHF | 99.08% | 99.08% |