| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.53% | 95.40 % | 95.61 % | 250,000 | 250,000 | 178,060 | 178,060 | 169,831 CHF | 170,571 CHF | 9.53% | 109.45% |
| 02/12/2025 | 0.56% | 94.90 % | 95.11 % | 250,000 | 250,000 | 169,791 | 169,791 | 162,267 CHF | 163,070 CHF | 7.93% | 106.44% |
| 28/11/2025 | 0.21% | 98.20 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,114 CHF | 245,639 CHF | 97.94% | 97.94% |
| 27/11/2025 | 0.21% | 98.00 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,360 CHF | 244,885 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.21% | 98.10 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,917 CHF | 245,442 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.22% | 96.90 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,918 CHF | 242,443 CHF | 99.22% | 99.22% |
| 24/11/2025 | 0.22% | 96.20 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,028 CHF | 240,553 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.22% | 95.60 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,869 CHF | 239,394 CHF | 98.86% | 98.86% |
| 20/11/2025 | 0.21% | 97.70 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,133 CHF | 245,658 CHF | 99.68% | 99.68% |
| 19/11/2025 | 0.22% | 97.20 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,548 CHF | 243,073 CHF | 98.98% | 98.98% |