market maker quality

ISIN: CH1483491440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 102.90 % 103.20 % 500,000 500,000 500,000 500,000 514,074 CHF 515,598 CHF 99.13% 99.13%
17/02/2026 0.30% 102.90 % 103.21 % 500,000 500,000 500,000 500,000 513,501 CHF 515,043 CHF 100.00% 100.00%
16/02/2026 0.30% 102.70 % 103.01 % 500,000 500,000 500,000 500,000 513,503 CHF 515,048 CHF 100.00% 100.00%
13/02/2026 0.30% 102.70 % 103.00 % 500,000 500,000 500,000 500,000 513,410 CHF 514,954 CHF 100.00% 100.00%
11/02/2026 0.30% 102.90 % 103.21 % 500,000 500,000 500,000 500,000 512,600 CHF 514,150 CHF 99.98% 99.98%
10/02/2026 0.30% 102.70 % 103.00 % 500,000 500,000 500,000 500,000 513,708 CHF 515,237 CHF 99.78% 99.78%
09/02/2026 0.30% 102.40 % 102.70 % 500,000 500,000 500,000 500,000 511,714 CHF 513,241 CHF 100.00% 100.00%
06/02/2026 0.30% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,800 CHF 512,343 CHF 99.51% 99.51%
04/02/2026 0.30% 102.80 % 103.11 % 500,000 500,000 500,000 500,000 513,842 CHF 515,388 CHF 99.99% 99.99%
03/02/2026 0.30% 102.70 % 103.01 % 500,000 500,000 500,000 500,000 513,698 CHF 515,248 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.