market maker quality

ISIN: CH1483491440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 101.50 % 101.81 % 500,000 500,000 418,398 418,398 419,787 CHF 421,821 CHF 9.54% 109.45%
02/12/2025 0.55% 99.90 % 100.21 % 500,000 500,000 420,475 418,561 417,846 CHF 417,980 CHF 9.79% 107.99%
28/11/2025 0.31% 98.50 % 98.81 % 500,000 500,000 500,000 500,000 492,752 CHF 494,302 CHF 97.93% 97.93%
27/11/2025 0.31% 98.10 % 98.41 % 500,000 500,000 500,000 499,735 490,595 CHF 491,836 CHF 98.63% 98.63%
26/11/2025 0.41% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 487,465 CHF 489,465 CHF 99.47% 99.47%
25/11/2025 0.42% 96.20 % 96.60 % 500,000 500,000 500,000 500,000 480,707 CHF 482,707 CHF 99.20% 99.20%
24/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 500,000 500,000 478,937 CHF 480,937 CHF 99.73% 99.73%
21/11/2025 0.43% 94.20 % 94.60 % 500,000 500,000 500,000 500,000 469,347 CHF 471,347 CHF 98.86% 98.86%
20/11/2025 0.46% 97.20 % 97.60 % 500,000 500,000 500,000 500,000 487,847 CHF 490,076 CHF 99.68% 99.68%
19/11/2025 0.42% 95.10 % 95.50 % 500,000 500,000 500,000 500,000 473,649 CHF 475,649 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.