market maker quality

ISIN: CH1483491457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 97.90 % 98.31 % 250,000 250,000 146,360 146,360 143,627 CHF 144,597 CHF 9.46% 109.38%
02/12/2025 0.85% 98.40 % 98.81 % 250,000 250,000 149,127 149,127 147,241 CHF 148,221 CHF 9.72% 107.78%
28/11/2025 0.41% 99.50 % 99.91 % 250,000 250,000 250,000 250,000 248,923 CHF 249,948 CHF 97.94% 97.94%
27/11/2025 0.38% 99.80 % 100.21 % 250,000 250,000 250,000 250,000 249,184 CHF 250,135 CHF 98.63% 98.63%
26/11/2025 0.50% 99.80 % 100.30 % 250,000 250,000 250,000 250,000 250,248 CHF 251,498 CHF 99.47% 99.47%
25/11/2025 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 248,311 CHF 249,561 CHF 99.22% 99.22%
24/11/2025 0.50% 99.40 % 99.90 % 250,000 250,000 250,000 250,000 248,280 CHF 249,530 CHF 99.74% 99.74%
21/11/2025 0.51% 98.40 % 98.90 % 250,000 250,000 250,000 250,000 246,065 CHF 247,315 CHF 98.86% 98.86%
20/11/2025 0.50% 98.90 % 99.40 % 250,000 250,000 250,000 250,000 247,386 CHF 248,636 CHF 99.67% 99.67%
19/11/2025 0.50% 99.30 % 99.80 % 250,000 250,000 250,000 250,000 248,668 CHF 249,918 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.