| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.42% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,594 CHF | 243,606 CHF | 99.13% | 99.13% |
| 17/02/2026 | 0.42% | 97.00 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,922 CHF | 242,943 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.42% | 96.70 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,922 CHF | 242,944 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.42% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,075 CHF | 243,097 CHF | 99.04% | 99.04% |
| 11/02/2026 | 0.42% | 96.60 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,074 CHF | 242,099 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.42% | 96.70 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,732 CHF | 242,746 CHF | 99.79% | 99.79% |
| 09/02/2026 | 0.42% | 96.30 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,139 CHF | 241,152 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.43% | 95.40 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,430 CHF | 238,451 CHF | 99.51% | 99.51% |
| 04/02/2026 | 0.42% | 96.70 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,692 CHF | 242,715 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.42% | 96.80 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,876 CHF | 243,901 CHF | 100.00% | 100.00% |