market maker quality

ISIN: CH1483491481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 96.90 % 97.11 % 500,000 500,000 375,220 375,220 364,664 EUR 365,958 EUR 10.00% 109.99%
02/12/2025 0.44% 97.10 % 97.31 % 500,000 500,000 387,464 387,464 376,610 EUR 377,948 EUR 9.72% 108.27%
28/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 495,134 495,134 481,390 EUR 482,434 EUR 97.93% 97.93%
27/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 495,168 495,168 482,486 EUR 483,530 EUR 98.63% 98.63%
26/11/2025 0.23% 97.40 % 97.61 % 500,000 500,000 495,208 495,208 477,728 EUR 478,773 EUR 99.47% 99.47%
25/11/2025 0.23% 96.70 % 96.91 % 500,000 500,000 495,195 495,195 476,830 EUR 477,874 EUR 99.21% 99.21%
24/11/2025 0.23% 96.20 % 96.41 % 500,000 500,000 495,219 495,219 475,622 EUR 476,666 EUR 99.74% 99.74%
21/11/2025 0.23% 95.70 % 95.91 % 500,000 500,000 495,178 495,178 475,088 EUR 476,132 EUR 98.86% 98.86%
20/11/2025 0.23% 95.90 % 96.11 % 500,000 500,000 495,220 495,220 474,342 EUR 475,386 EUR 99.67% 99.67%
19/11/2025 0.23% 96.20 % 96.41 % 500,000 500,000 495,188 495,188 475,567 EUR 476,611 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.