market maker quality

ISIN: CH1483491481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 96.20 % 96.40 % 500,000 500,000 495,194 495,194 474,605 EUR 475,623 EUR 99.10% 99.10%
17/02/2026 0.23% 96.20 % 96.41 % 500,000 500,000 495,237 495,237 474,877 EUR 475,914 EUR 99.99% 99.99%
16/02/2026 0.23% 95.90 % 96.11 % 500,000 500,000 495,241 495,241 475,149 EUR 476,187 EUR 100.00% 100.00%
13/02/2026 0.23% 96.00 % 96.20 % 500,000 500,000 495,248 495,248 475,034 EUR 476,072 EUR 99.98% 99.98%
11/02/2026 0.23% 96.30 % 96.51 % 500,000 500,000 495,251 495,251 478,435 EUR 479,479 EUR 99.98% 99.98%
10/02/2026 0.22% 96.30 % 96.50 % 500,000 500,000 495,233 495,233 477,133 EUR 478,156 EUR 99.78% 99.78%
09/02/2026 0.22% 95.90 % 96.10 % 500,000 500,000 495,238 495,238 474,107 EUR 475,128 EUR 100.00% 100.00%
06/02/2026 0.23% 95.50 % 95.70 % 500,000 500,000 495,266 495,266 471,096 EUR 472,133 EUR 99.97% 99.97%
04/02/2026 0.23% 95.70 % 95.91 % 500,000 500,000 495,242 495,242 472,872 EUR 473,912 EUR 99.98% 99.98%
03/02/2026 0.23% 94.80 % 95.01 % 500,000 500,000 495,252 495,252 469,512 EUR 470,556 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.