market maker quality

ISIN: CH1483491507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 98.10 % 98.31 % 500,000 500,000 370,273 370,273 363,213 EUR 364,652 EUR 10.57% 110.16%
02/12/2025 0.52% 97.70 % 97.91 % 500,000 500,000 354,892 354,892 345,494 EUR 346,998 EUR 9.44% 107.71%
28/11/2025 0.22% 96.60 % 96.81 % 500,000 500,000 500,000 500,000 481,454 EUR 482,504 EUR 97.94% 97.94%
27/11/2025 0.22% 96.30 % 96.51 % 500,000 500,000 500,000 500,000 481,649 EUR 482,699 EUR 98.63% 98.63%
26/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 480,903 EUR 481,953 EUR 99.47% 99.47%
25/11/2025 0.22% 94.50 % 94.71 % 500,000 500,000 500,000 500,000 473,600 EUR 474,650 EUR 99.22% 99.22%
24/11/2025 0.22% 94.60 % 94.81 % 500,000 500,000 500,000 500,000 466,945 EUR 467,995 EUR 99.74% 99.74%
21/11/2025 0.65% 92.30 % 92.51 % 500,000 500,000 253,251 253,251 234,889 EUR 236,042 EUR 98.70% 98.70%
20/11/2025 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 481,591 EUR 482,641 EUR 99.67% 99.67%
19/11/2025 0.22% 95.80 % 96.01 % 500,000 500,000 500,000 500,000 474,771 EUR 475,821 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.