market maker quality

ISIN: CH1483491507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 501,050 EUR 502,075 EUR 99.13% 99.13%
17/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 500,073 EUR 501,116 EUR 99.99% 99.99%
16/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,927 EUR 501,972 EUR 100.00% 100.00%
13/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,520 EUR 501,564 EUR 99.36% 99.36%
11/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 500,590 EUR 501,640 EUR 100.00% 100.00%
10/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,323 EUR 502,352 EUR 99.70% 99.70%
09/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,646 EUR 501,672 EUR 100.00% 100.00%
06/02/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 498,645 EUR 499,688 EUR 99.99% 99.99%
04/02/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 500,907 EUR 501,953 EUR 99.44% 99.44%
03/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 503,634 EUR 504,684 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.