market maker quality

ISIN: CH1483491549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 98.20 % 98.40 % 500,000 500,000 495,197 495,197 486,722 EUR 487,740 EUR 99.12% 99.12%
17/02/2026 0.22% 98.70 % 98.91 % 500,000 500,000 495,243 495,243 488,691 EUR 489,727 EUR 100.00% 100.00%
16/02/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,214 495,214 487,422 EUR 488,461 EUR 99.33% 99.33%
13/02/2026 0.22% 98.30 % 98.50 % 500,000 500,000 495,242 495,242 486,974 EUR 488,012 EUR 99.99% 99.99%
11/02/2026 0.22% 98.40 % 98.61 % 500,000 500,000 495,245 495,245 488,480 EUR 489,524 EUR 100.00% 100.00%
10/02/2026 0.22% 99.00 % 99.20 % 500,000 500,000 495,227 495,227 490,631 EUR 491,654 EUR 99.78% 99.78%
09/02/2026 0.22% 99.30 % 99.50 % 500,000 500,000 495,155 495,155 491,261 EUR 492,283 EUR 98.38% 98.38%
06/02/2026 0.22% 99.40 % 99.60 % 500,000 500,000 495,252 495,252 492,034 EUR 493,071 EUR 100.00% 100.00%
04/02/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,244 495,244 491,869 EUR 492,909 EUR 100.00% 100.00%
03/02/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,246 495,246 491,278 EUR 492,323 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.