market maker quality

ISIN: CH1483491549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.31% 99.00 % 99.40 % 500,000 500,000 495,243 495,243 490,700 EUR 492,212 EUR 99.98% 99.98%
15/04/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,159 495,159 489,775 EUR 490,819 EUR 98.28% 98.28%
14/04/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,170 495,170 488,490 EUR 489,529 EUR 98.75% 98.75%
13/04/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,225 495,225 485,680 EUR 486,719 EUR 100.00% 100.00%
10/04/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,243 495,243 486,879 EUR 487,913 EUR 99.97% 99.97%
09/04/2026 0.22% 98.10 % 98.30 % 500,000 500,000 495,191 495,191 485,615 EUR 486,655 EUR 98.95% 98.95%
08/04/2026 1.28% 98.01 % 98.99 % 250,000 250,000 221,596 221,596 217,002 EUR 219,642 EUR 99.96% 99.96%
07/04/2026 0.22% 96.80 % 97.01 % 500,000 500,000 495,214 495,214 481,709 EUR 482,753 EUR 99.40% 99.40%
02/04/2026 0.23% 97.00 % 97.21 % 500,000 500,000 493,211 493,211 477,230 EUR 478,282 EUR 99.94% 99.94%
01/04/2026 0.22% 97.40 % 97.61 % 500,000 500,000 495,232 495,232 481,917 EUR 482,946 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.