market maker quality

ISIN: CH1483491549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 98.10 % 98.31 % 500,000 500,000 411,639 411,639 405,612 EUR 406,955 EUR 9.88% 99.94%
02/12/2025 0.39% 98.60 % 98.81 % 500,000 500,000 408,767 408,767 402,740 EUR 404,023 EUR 11.99% 102.41%
28/11/2025 0.22% 98.70 % 98.91 % 500,000 500,000 495,140 495,140 488,068 EUR 489,112 EUR 97.94% 97.94%
27/11/2025 0.22% 98.60 % 98.81 % 500,000 500,000 495,169 495,169 488,205 EUR 489,249 EUR 98.63% 98.63%
26/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,201 495,201 487,811 EUR 488,855 EUR 99.47% 99.47%
25/11/2025 0.22% 98.50 % 98.71 % 500,000 500,000 495,184 495,184 486,674 EUR 487,718 EUR 99.20% 99.20%
24/11/2025 0.22% 98.10 % 98.31 % 500,000 500,000 495,216 495,216 485,260 EUR 486,305 EUR 99.73% 99.73%
21/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,175 495,175 487,056 EUR 488,100 EUR 98.86% 98.86%
20/11/2025 0.22% 98.20 % 98.41 % 500,000 500,000 495,226 495,226 486,307 EUR 487,351 EUR 99.67% 99.67%
19/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,195 495,195 484,294 EUR 485,338 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.