market maker quality

ISIN: CH1483491556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 97.80 % 98.21 % 250,000 250,000 144,281 144,281 142,044 EUR 143,003 EUR 9.70% 107.73%
02/12/2025 0.83% 98.70 % 99.11 % 250,000 250,000 155,869 155,869 154,148 EUR 155,104 EUR 11.94% 110.48%
28/11/2025 0.41% 99.10 % 99.51 % 250,000 250,000 250,000 250,000 248,114 EUR 249,139 EUR 97.93% 97.93%
27/11/2025 0.38% 99.30 % 99.71 % 250,000 250,000 250,000 250,000 248,470 EUR 249,422 EUR 98.63% 98.63%
26/11/2025 0.50% 99.50 % 100.00 % 250,000 250,000 250,000 250,000 248,991 EUR 250,241 EUR 99.47% 99.47%
25/11/2025 0.50% 99.80 % 100.30 % 250,000 250,000 250,000 250,000 248,560 EUR 249,810 EUR 99.21% 99.21%
24/11/2025 0.50% 99.70 % 100.20 % 250,000 250,000 250,000 250,000 249,299 EUR 250,549 EUR 99.74% 99.74%
21/11/2025 0.50% 99.10 % 99.60 % 250,000 250,000 250,000 250,000 247,259 EUR 248,509 EUR 98.86% 98.86%
20/11/2025 0.50% 99.50 % 100.00 % 250,000 250,000 250,000 250,000 248,724 EUR 249,974 EUR 99.67% 99.67%
19/11/2025 0.50% 99.10 % 99.60 % 250,000 250,000 250,000 250,000 247,397 EUR 248,647 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.