| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.42% | 97.80 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,168 EUR | 245,191 EUR | 98.71% | 98.71% |
| 13/04/2026 | 0.42% | 97.10 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,012 EUR | 244,034 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.42% | 97.90 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,298 EUR | 245,318 EUR | 99.98% | 99.98% |
| 09/04/2026 | 0.42% | 97.80 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,197 EUR | 246,219 EUR | 98.94% | 98.94% |
| 08/04/2026 | 1.47% | 98.80 % | 100.00 % | 125,000 | 125,000 | 110,777 | 110,777 | 109,676 EUR | 111,228 EUR | 99.81% | 99.81% |
| 07/04/2026 | 0.42% | 97.70 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,198 EUR | 246,223 EUR | 99.85% | 99.85% |
| 02/04/2026 | 0.42% | 98.10 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,679 EUR | 245,704 EUR | 99.92% | 99.92% |
| 01/04/2026 | 0.41% | 98.60 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,583 EUR | 247,600 EUR | 99.87% | 99.87% |
| 31/03/2026 | 0.42% | 98.50 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,414 EUR | 246,435 EUR | 99.63% | 99.63% |
| 30/03/2026 | 0.42% | 96.90 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,444 EUR | 243,468 EUR | 99.70% | 99.70% |