| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.45% | 92.10 % | 92.50 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,151 EUR | 183,984 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.55% | 90.10 % | 90.60 % | 200,000 | 200,000 | 200,000 | 200,000 | 180,434 EUR | 181,434 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.55% | 88.80 % | 89.30 % | 200,000 | 200,000 | 200,000 | 200,000 | 179,717 EUR | 180,717 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.53% | 90.50 % | 91.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 180,846 EUR | 181,815 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.55% | 90.10 % | 90.60 % | 200,000 | 200,000 | 200,000 | 200,000 | 179,735 EUR | 180,729 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.55% | 89.80 % | 90.30 % | 200,000 | 200,000 | 200,000 | 200,000 | 180,100 EUR | 181,100 EUR | 97.90% | 97.90% |
| 24/07/2026 | 0.57% | 88.00 % | 88.50 % | 200,000 | 200,000 | 200,000 | 200,000 | 175,863 EUR | 176,863 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.57% | 87.50 % | 88.00 % | 200,000 | 200,000 | 199,820 | 199,820 | 174,776 EUR | 175,775 EUR | 99.68% | 99.68% |
| 22/07/2026 | 0.58% | 86.90 % | 87.40 % | 200,000 | 200,000 | 200,000 | 200,000 | 173,230 EUR | 174,230 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.58% | 85.90 % | 86.40 % | 200,000 | 200,000 | 200,000 | 200,000 | 171,942 EUR | 172,942 EUR | 97.37% | 97.37% |