market maker quality

ISIN: CH1483491564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 96.90 % 97.11 % 500,000 500,000 404,265 404,265 390,691 EUR 392,059 EUR 9.12% 108.40%
02/12/2025 0.43% 96.40 % 96.61 % 500,000 500,000 395,363 395,363 382,496 EUR 383,813 EUR 10.46% 107.84%
28/11/2025 0.23% 96.50 % 96.71 % 500,000 500,000 495,145 495,145 477,552 EUR 478,596 EUR 97.94% 97.94%
27/11/2025 0.23% 96.70 % 96.91 % 500,000 500,000 495,172 495,172 478,110 EUR 479,154 EUR 98.63% 98.63%
26/11/2025 0.23% 96.30 % 96.51 % 500,000 500,000 495,197 495,197 475,626 EUR 476,670 EUR 99.47% 99.47%
25/11/2025 0.23% 96.60 % 96.81 % 500,000 500,000 495,181 495,181 474,885 EUR 475,929 EUR 99.22% 99.22%
24/11/2025 0.23% 94.40 % 94.61 % 500,000 500,000 495,214 495,214 468,736 EUR 469,780 EUR 99.73% 99.73%
21/11/2025 0.23% 94.60 % 94.81 % 500,000 500,000 495,178 495,178 466,383 EUR 467,427 EUR 98.86% 98.86%
20/11/2025 0.23% 93.80 % 94.01 % 500,000 500,000 495,232 495,232 466,440 EUR 467,484 EUR 99.67% 99.67%
19/11/2025 0.23% 94.40 % 94.61 % 500,000 500,000 495,205 495,205 466,514 EUR 467,558 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.