market maker quality

ISIN: CH1483491564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,207 495,207 493,536 EUR 494,555 EUR 99.13% 99.13%
17/02/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,247 495,247 493,506 EUR 494,543 EUR 100.00% 100.00%
16/02/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,246 495,246 493,978 EUR 495,016 EUR 100.00% 100.00%
13/02/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,247 495,247 493,447 EUR 494,485 EUR 100.00% 100.00%
11/02/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,251 495,251 491,114 EUR 492,158 EUR 99.99% 99.99%
10/02/2026 0.22% 99.30 % 99.50 % 500,000 500,000 495,228 495,228 491,931 EUR 492,954 EUR 99.69% 99.69%
09/02/2026 0.22% 98.80 % 99.00 % 500,000 500,000 495,240 495,240 489,631 EUR 490,652 EUR 100.00% 100.00%
06/02/2026 0.22% 99.10 % 99.30 % 500,000 500,000 495,267 495,267 490,893 EUR 491,931 EUR 99.99% 99.99%
04/02/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,219 495,219 491,455 EUR 492,495 EUR 99.51% 99.51%
03/02/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,253 495,253 486,304 EUR 487,348 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.