market maker quality

ISIN: CH1483491580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,199 495,199 496,142 EUR 497,161 EUR 99.13% 99.13%
17/02/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,111 495,111 495,860 EUR 496,896 EUR 97.31% 97.31%
16/02/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,246 495,246 495,693 EUR 496,731 EUR 100.00% 100.00%
13/02/2026 0.22% 100.20 % 100.40 % 500,000 500,000 495,247 495,247 496,230 EUR 497,268 EUR 100.00% 100.00%
11/02/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,205 495,205 493,807 EUR 494,852 EUR 99.03% 99.03%
10/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,229 495,229 494,253 EUR 495,276 EUR 99.69% 99.69%
09/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,240 495,240 493,763 EUR 494,784 EUR 100.00% 100.00%
06/02/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,268 495,268 493,523 EUR 494,560 EUR 100.00% 100.00%
04/02/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,221 495,221 494,740 EUR 495,781 EUR 99.52% 99.52%
03/02/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,253 495,253 490,619 EUR 491,663 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.