market maker quality

ISIN: CH1483491580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 98.30 % 98.50 % 500,000 500,000 495,239 495,239 487,243 EUR 488,272 EUR 100.00% 100.00%
22/04/2026 0.22% 98.40 % 98.60 % 500,000 500,000 495,210 495,210 487,500 EUR 488,544 EUR 99.52% 99.52%
21/04/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,240 495,240 490,201 EUR 491,245 EUR 100.00% 100.00%
20/04/2026 0.41% 99.30 % 99.70 % 500,000 500,000 495,181 495,181 491,429 EUR 493,414 EUR 98.77% 98.77%
17/04/2026 0.41% 99.20 % 99.60 % 500,000 500,000 495,215 495,215 491,032 EUR 493,017 EUR 99.63% 99.63%
16/04/2026 0.31% 99.10 % 99.50 % 500,000 500,000 495,243 495,243 489,848 EUR 491,361 EUR 100.00% 100.00%
15/04/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,199 495,199 490,232 EUR 491,277 EUR 99.12% 99.12%
14/04/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,172 495,172 489,542 EUR 490,581 EUR 98.76% 98.76%
13/04/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,203 495,203 491,248 EUR 492,287 EUR 99.51% 99.51%
10/04/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,241 495,241 492,765 EUR 493,799 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.