market maker quality

ISIN: CH1483491598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 96.50 % 96.91 % 250,000 250,000 179,406 179,406 173,439 EUR 174,691 EUR 10.37% 109.32%
02/12/2025 0.97% 96.50 % 96.91 % 250,000 250,000 162,693 162,693 157,257 EUR 158,503 EUR 9.65% 108.21%
28/11/2025 0.44% 97.10 % 97.51 % 250,000 250,000 247,572 247,572 239,606 EUR 240,624 EUR 97.94% 97.94%
27/11/2025 0.41% 96.70 % 97.11 % 250,000 250,000 247,586 247,586 239,144 EUR 240,090 EUR 98.63% 98.63%
26/11/2025 0.53% 96.30 % 96.80 % 250,000 250,000 247,599 247,599 237,723 EUR 238,965 EUR 99.47% 99.47%
25/11/2025 0.54% 95.80 % 96.30 % 250,000 250,000 247,590 247,590 235,544 EUR 236,785 EUR 99.20% 99.20%
24/11/2025 0.54% 95.10 % 95.60 % 250,000 250,000 247,607 247,607 235,588 EUR 236,829 EUR 99.73% 99.73%
21/11/2025 0.54% 94.20 % 94.70 % 250,000 250,000 247,589 247,589 235,048 EUR 236,289 EUR 98.86% 98.86%
20/11/2025 0.54% 95.20 % 95.70 % 250,000 250,000 247,616 247,616 235,917 EUR 237,158 EUR 99.67% 99.67%
19/11/2025 0.53% 95.70 % 96.20 % 250,000 250,000 247,602 247,602 237,235 EUR 238,476 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.