market maker quality

ISIN: CH1483491606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 96.20 % 96.70 % 100,000 100,000 29,596 29,596 28,292 USD 28,518 USD 10.18% 109.87%
02/12/2025 0.80% 95.30 % 95.80 % 100,000 100,000 34,203 34,203 32,610 USD 32,855 USD 10.90% 108.23%
28/11/2025 0.75% 95.70 % 96.20 % 100,000 100,000 51,797 51,797 49,487 USD 49,824 USD 97.93% 97.93%
27/11/2025 0.44% 95.80 % 96.50 % 25,000 25,000 24,709 24,709 23,638 USD 23,738 USD 98.63% 98.63%
26/11/2025 0.54% 95.20 % 95.70 % 100,000 100,000 57,301 57,301 54,583 USD 54,870 USD 99.23% 99.23%
25/11/2025 0.53% 95.30 % 95.80 % 100,000 100,000 56,769 56,769 54,059 USD 54,343 USD 96.82% 96.82%
24/11/2025 0.53% 95.60 % 96.10 % 100,000 100,000 57,357 57,357 54,968 USD 55,255 USD 99.73% 99.73%
21/11/2025 0.53% 95.60 % 96.10 % 100,000 100,000 57,509 57,509 55,051 USD 55,339 USD 98.86% 98.86%
20/11/2025 0.53% 95.70 % 96.20 % 100,000 100,000 57,370 57,370 54,951 USD 55,239 USD 99.67% 99.67%
19/11/2025 0.53% 95.90 % 96.40 % 100,000 100,000 57,485 57,485 55,217 USD 55,505 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.