market maker quality

ISIN: CH1483491606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.77% 92.90 % 93.40 % 100,000 100,000 57,570 57,570 53,505 USD 53,887 USD 98.82% 98.82%
22/06/2026 0.77% 94.00 % 94.50 % 100,000 100,000 57,321 57,321 53,707 USD 54,087 USD 99.99% 99.99%
19/06/2026 - 94.80 % 95.60 % 25,000 25,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.76% 95.10 % 95.60 % 100,000 100,000 57,336 57,336 54,337 USD 54,717 USD 99.99% 99.99%
17/06/2026 0.75% 94.80 % 95.30 % 100,000 100,000 57,473 57,473 54,710 USD 55,091 USD 99.17% 99.17%
16/06/2026 0.75% 96.20 % 96.70 % 100,000 100,000 57,328 57,328 55,191 USD 55,572 USD 99.96% 99.96%
15/06/2026 0.85% 96.10 % 96.60 % 100,000 100,000 52,335 52,335 50,464 USD 50,836 USD 100.00% 100.00%
12/06/2026 0.76% 93.70 % 94.20 % 100,000 100,000 57,452 57,452 54,206 USD 54,587 USD 99.26% 99.26%
11/06/2026 0.76% 94.70 % 95.20 % 100,000 100,000 57,301 57,301 54,034 USD 54,415 USD 99.93% 99.93%
10/06/2026 0.77% 93.40 % 93.90 % 100,000 100,000 57,494 57,494 53,751 USD 54,132 USD 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.