market maker quality

ISIN: CH1483491606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.77% 93.30 % 93.80 % 100,000 100,000 57,327 57,327 53,537 USD 53,918 USD 99.89% 99.89%
21/04/2026 0.76% 93.90 % 94.40 % 100,000 100,000 57,336 57,336 54,122 USD 54,503 USD 99.91% 99.91%
20/04/2026 0.75% 94.20 % 94.70 % 100,000 100,000 59,552 59,552 56,049 USD 56,437 USD 81.35% 81.35%
17/04/2026 0.78% 95.30 % 95.80 % 100,000 100,000 56,751 56,751 53,813 USD 54,195 USD 93.72% 93.72%
16/04/2026 0.77% 93.10 % 93.60 % 100,000 100,000 57,324 57,324 53,466 USD 53,847 USD 99.91% 99.91%
15/04/2026 0.78% 92.60 % 93.10 % 100,000 100,000 57,202 57,202 52,940 USD 53,320 USD 99.11% 99.11%
14/04/2026 0.78% 92.80 % 93.30 % 100,000 100,000 57,280 57,280 53,076 USD 53,456 USD 98.76% 98.76%
13/04/2026 0.79% 91.20 % 91.70 % 100,000 100,000 57,296 57,296 51,999 USD 52,379 USD 99.95% 99.95%
10/04/2026 0.78% 91.70 % 92.20 % 100,000 100,000 57,331 57,331 52,703 USD 53,084 USD 99.94% 99.94%
09/04/2026 0.58% 91.30 % 91.60 % 100,000 100,000 57,415 57,415 52,110 USD 52,380 USD 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.