market maker quality

ISIN: CH1483491606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 94.50 % 95.00 % 100,000 100,000 57,298 57,298 54,027 USD 54,407 USD 99.09% 99.09%
17/02/2026 0.76% 95.00 % 95.50 % 100,000 100,000 57,325 57,325 54,420 USD 54,801 USD 99.96% 99.96%
16/02/2026 0.80% 95.20 % 95.90 % 25,000 25,000 24,712 24,712 23,584 USD 23,770 USD 100.00% 100.00%
13/02/2026 0.75% 95.60 % 96.10 % 100,000 100,000 57,310 57,310 54,903 USD 55,284 USD 99.98% 99.98%
11/02/2026 0.77% 95.80 % 96.30 % 100,000 100,000 56,675 56,675 54,120 USD 54,500 USD 99.98% 99.98%
10/02/2026 1.14% 94.40 % 94.90 % 100,000 100,000 44,147 44,147 40,565 USD 40,886 USD 97.70% 97.70%
09/02/2026 0.81% 89.20 % 89.70 % 100,000 100,000 57,314 57,314 50,778 USD 51,159 USD 99.93% 99.93%
06/02/2026 0.82% 88.60 % 89.10 % 100,000 100,000 57,322 57,322 50,499 USD 50,880 USD 99.93% 99.93%
04/02/2026 0.80% 90.10 % 90.60 % 100,000 100,000 57,321 57,321 51,494 USD 51,874 USD 99.93% 99.93%
03/02/2026 0.81% 88.40 % 88.90 % 100,000 100,000 57,306 57,306 51,088 USD 51,469 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.