market maker quality

ISIN: CH1483491606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 100.10 % 100.60 % 100,000 100,000 57,310 57,310 57,367 USD 57,747 USD 100.00% 100.00%
20/08/2026 0.72% 100.00 % 100.50 % 100,000 100,000 57,320 57,320 57,320 USD 57,700 USD 100.00% 100.00%
19/08/2026 0.72% 100.00 % 100.50 % 100,000 100,000 57,334 57,334 57,300 USD 57,681 USD 99.96% 99.96%
18/08/2026 0.72% 99.90 % 100.40 % 100,000 100,000 57,360 57,360 57,304 USD 57,685 USD 99.82% 99.82%
17/08/2026 0.72% 100.00 % 100.50 % 100,000 100,000 57,327 57,327 57,309 USD 57,690 USD 100.00% 100.00%
14/08/2026 0.72% 99.80 % 100.30 % 100,000 100,000 57,325 57,325 57,217 USD 57,597 USD 99.97% 99.97%
13/08/2026 0.72% 99.70 % 100.20 % 100,000 100,000 57,320 57,320 57,151 USD 57,531 USD 99.97% 99.97%
12/08/2026 0.72% 99.60 % 100.10 % 100,000 100,000 57,341 57,341 57,115 USD 57,496 USD 99.97% 99.97%
11/08/2026 0.72% 99.50 % 100.00 % 100,000 100,000 57,323 57,323 57,044 USD 57,424 USD 100.00% 100.00%
10/08/2026 0.72% 99.60 % 100.10 % 100,000 100,000 57,322 57,322 57,076 USD 57,457 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.