| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.38% | 98.70 % | 98.91 % | 500,000 | 500,000 | 413,614 | 413,614 | 409,761 EUR | 411,144 EUR | 9.03% | 106.09% |
| 02/12/2025 | 0.38% | 99.20 % | 99.41 % | 500,000 | 500,000 | 417,379 | 417,379 | 413,449 EUR | 414,836 EUR | 9.44% | 107.88% |
| 28/11/2025 | 0.21% | 98.70 % | 98.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,817 EUR | 494,867 EUR | 97.93% | 97.93% |
| 27/11/2025 | 0.21% | 98.70 % | 98.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,478 EUR | 494,528 EUR | 98.63% | 98.63% |
| 26/11/2025 | 0.21% | 98.80 % | 99.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,430 EUR | 494,480 EUR | 99.47% | 99.47% |
| 25/11/2025 | 0.21% | 98.20 % | 98.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,386 EUR | 490,436 EUR | 99.21% | 99.21% |
| 24/11/2025 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,050 EUR | 490,100 EUR | 99.73% | 99.73% |
| 21/11/2025 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,147 EUR | 491,197 EUR | 98.86% | 98.86% |
| 20/11/2025 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,553 EUR | 490,603 EUR | 99.67% | 99.67% |
| 19/11/2025 | 0.21% | 97.70 % | 97.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,336 EUR | 489,385 EUR | 98.99% | 98.99% |