market maker quality

ISIN: CH1483491648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 98.90 % 99.11 % 500,000 500,000 425,440 425,440 421,520 EUR 422,832 EUR 11.08% 111.04%
02/12/2025 0.38% 99.20 % 99.41 % 500,000 500,000 419,342 419,342 414,625 EUR 415,980 EUR 10.24% 108.31%
28/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,590 EUR 496,640 EUR 97.93% 97.93%
27/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,813 EUR 496,863 EUR 98.63% 98.63%
26/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 495,977 EUR 497,027 EUR 99.47% 99.47%
25/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,706 EUR 496,756 EUR 99.20% 99.20%
24/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 494,928 EUR 495,978 EUR 99.73% 99.73%
21/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 496,417 EUR 497,467 EUR 98.85% 98.85%
20/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,756 EUR 497,806 EUR 99.67% 99.67%
19/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,944 EUR 496,994 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.