market maker quality

ISIN: CH1483491663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 102.60 % 102.80 % 500,000 500,000 495,195 495,195 507,235 EUR 508,253 EUR 99.10% 99.10%
17/02/2026 0.21% 102.30 % 102.51 % 500,000 500,000 495,240 495,240 504,798 EUR 505,834 EUR 99.97% 99.97%
16/02/2026 0.21% 102.00 % 102.21 % 500,000 500,000 495,246 495,246 505,017 EUR 506,055 EUR 100.00% 100.00%
13/02/2026 0.21% 101.80 % 102.00 % 500,000 500,000 495,247 495,247 503,515 EUR 504,553 EUR 99.97% 99.97%
11/02/2026 0.21% 102.10 % 102.31 % 500,000 500,000 495,252 495,252 503,771 EUR 504,815 EUR 100.00% 100.00%
10/02/2026 0.21% 101.70 % 101.90 % 500,000 500,000 495,241 495,241 502,009 EUR 503,032 EUR 99.95% 99.95%
09/02/2026 0.21% 101.30 % 101.50 % 500,000 500,000 495,212 495,212 501,467 EUR 502,488 EUR 99.52% 99.52%
06/02/2026 0.21% 101.80 % 102.00 % 500,000 500,000 495,258 495,258 502,879 EUR 503,916 EUR 99.99% 99.99%
04/02/2026 0.22% 100.90 % 101.11 % 500,000 500,000 495,199 495,199 499,849 EUR 500,890 EUR 99.06% 99.06%
03/02/2026 0.22% 101.10 % 101.31 % 500,000 500,000 495,252 495,252 500,792 EUR 501,836 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.