market maker quality

ISIN: CH1483491663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 100.20 % 100.41 % 500,000 500,000 408,418 408,418 407,784 EUR 409,138 EUR 9.54% 108.79%
02/12/2025 0.45% 99.50 % 99.71 % 500,000 500,000 379,132 379,132 375,874 EUR 377,176 EUR 10.33% 108.47%
28/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,143 495,143 494,131 EUR 495,175 EUR 97.93% 97.93%
27/11/2025 0.22% 99.50 % 99.71 % 500,000 500,000 495,172 495,172 492,077 EUR 493,121 EUR 98.63% 98.63%
26/11/2025 0.22% 98.90 % 99.11 % 500,000 500,000 495,175 495,175 484,113 EUR 485,157 EUR 98.84% 98.84%
25/11/2025 0.22% 97.70 % 97.91 % 500,000 500,000 495,180 495,180 483,722 EUR 484,766 EUR 99.20% 99.20%
24/11/2025 0.23% 96.90 % 97.11 % 500,000 500,000 495,214 495,214 476,758 EUR 477,802 EUR 99.73% 99.73%
21/11/2025 0.23% 95.10 % 95.31 % 500,000 500,000 495,137 495,137 472,798 EUR 473,842 EUR 98.12% 98.12%
20/11/2025 0.22% 96.90 % 97.11 % 500,000 500,000 495,180 495,180 480,876 EUR 481,920 EUR 98.60% 98.60%
19/11/2025 0.23% 96.70 % 96.91 % 500,000 500,000 495,202 495,202 477,954 EUR 478,998 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.