market maker quality

ISIN: CH1483491663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 102.20 % 102.40 % 500,000 500,000 495,235 495,235 504,783 EUR 505,812 EUR 99.80% 99.80%
22/04/2026 0.21% 101.50 % 101.70 % 500,000 500,000 495,245 495,245 502,643 EUR 503,687 EUR 100.00% 100.00%
21/04/2026 0.22% 101.20 % 101.41 % 500,000 500,000 495,248 495,248 501,911 EUR 502,955 EUR 99.99% 99.99%
20/04/2026 0.40% 101.30 % 101.70 % 500,000 500,000 495,181 495,181 502,082 EUR 504,068 EUR 98.76% 98.76%
17/04/2026 0.40% 101.50 % 101.90 % 500,000 500,000 495,193 495,193 500,302 EUR 502,287 EUR 99.06% 99.06%
16/04/2026 0.31% 100.80 % 101.20 % 500,000 500,000 495,249 495,249 498,416 EUR 499,928 EUR 100.00% 100.00%
15/04/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,204 495,204 497,716 EUR 498,760 EUR 99.11% 99.11%
14/04/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,177 495,177 494,600 EUR 495,638 EUR 98.80% 98.80%
13/04/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,226 495,226 492,855 EUR 493,893 EUR 100.00% 100.00%
10/04/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,248 495,248 494,030 EUR 495,065 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.