market maker quality

ISIN: CH1483491671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,685 EUR 496,735 EUR 99.17% 99.17%
29/01/2026 0.21% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 494,785 EUR 495,820 EUR 98.45% 98.45%
28/01/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 493,981 EUR 495,021 EUR 98.52% 98.52%
27/01/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,703 EUR 495,748 EUR 99.15% 99.15%
26/01/2026 0.21% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,721 EUR 495,762 EUR 100.00% 100.00%
23/01/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,869 EUR 495,914 EUR 98.48% 98.48%
21/01/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,179 EUR 495,227 EUR 98.78% 98.78%
19/01/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,499 EUR 495,535 EUR 100.00% 100.00%
16/01/2026 0.41% 99.00 % 99.21 % 500,000 500,000 398,640 398,640 395,142 EUR 396,506 EUR 9.51% 99.15%
14/01/2026 0.38% 99.30 % 99.51 % 500,000 500,000 415,881 415,881 412,970 EUR 414,269 EUR 11.76% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.