market maker quality

ISIN: CH1483491671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 98.40 % 98.61 % 500,000 500,000 411,136 411,136 405,441 EUR 406,788 EUR 9.78% 109.44%
02/12/2025 0.40% 98.60 % 98.81 % 500,000 500,000 402,218 402,218 398,201 EUR 399,511 EUR 10.89% 101.31%
28/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,873 EUR 494,923 EUR 97.94% 97.94%
27/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,443 EUR 494,493 EUR 98.64% 98.64%
26/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,600 EUR 495,650 EUR 99.47% 99.47%
25/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 491,350 EUR 492,400 EUR 99.22% 99.22%
24/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,858 EUR 491,908 EUR 99.74% 99.74%
21/11/2025 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 489,759 EUR 490,809 EUR 98.86% 98.86%
20/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 486,372 EUR 487,422 EUR 99.67% 99.67%
19/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 486,392 EUR 487,442 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.