market maker quality

ISIN: CH1483491689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 99.70 % 100.50 % 250,000 250,000 247,613 247,613 247,069 CHF 249,055 CHF 100.00% 100.00%
31/07/2026 0.82% 99.40 % 100.20 % 250,000 250,000 247,622 247,622 246,505 CHF 248,491 CHF 100.00% 100.00%
30/07/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,618 247,618 246,109 CHF 248,095 CHF 100.00% 100.00%
29/07/2026 0.83% 99.00 % 99.80 % 250,000 250,000 247,617 247,617 245,358 CHF 247,344 CHF 100.00% 100.00%
28/07/2026 0.82% 99.10 % 99.90 % 250,000 250,000 247,609 247,609 245,604 CHF 247,590 CHF 100.00% 100.00%
27/07/2026 0.83% 98.70 % 99.50 % 250,000 250,000 247,589 247,589 244,816 CHF 246,802 CHF 98.91% 98.91%
24/07/2026 0.84% 98.00 % 98.80 % 250,000 250,000 247,624 247,624 242,173 CHF 244,159 CHF 100.00% 100.00%
23/07/2026 0.84% 97.40 % 98.20 % 250,000 250,000 247,601 247,601 241,736 CHF 243,723 CHF 99.34% 99.34%
22/07/2026 0.83% 98.00 % 98.80 % 250,000 250,000 247,616 247,616 242,866 CHF 244,852 CHF 100.00% 100.00%
21/07/2026 0.84% 97.90 % 98.70 % 250,000 250,000 247,522 247,522 242,222 CHF 244,207 CHF 96.43% 96.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.