market maker quality

ISIN: CH1483491697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 98.70 % 98.91 % 500,000 500,000 408,079 408,079 403,192 EUR 404,549 EUR 9.46% 108.90%
02/12/2025 0.40% 98.90 % 99.11 % 500,000 500,000 404,243 404,243 399,774 EUR 401,079 EUR 11.11% 109.12%
28/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 492,433 EUR 493,483 EUR 97.93% 97.93%
27/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,585 EUR 491,635 EUR 98.64% 98.64%
26/11/2025 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 488,773 EUR 489,823 EUR 99.47% 99.47%
25/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 487,136 EUR 488,186 EUR 99.22% 99.22%
24/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 500,000 500,000 486,898 EUR 487,948 EUR 99.74% 99.74%
21/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 487,042 EUR 488,092 EUR 98.86% 98.86%
20/11/2025 0.22% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 487,377 EUR 488,427 EUR 99.67% 99.67%
19/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 484,347 EUR 485,396 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.